
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ABBV] AbbVie, Inc. - Time Machine
Data updated 2021-Aug-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-11 Wednesday
Open | $115.16 | High | $115.34 +0.16% |
---|---|---|---|
Close | $113.72 | Low | $113.55 -1.40% |
Volume | 6.84 Million 0.91x | Volatility | 1.58% |
Change |
$-1.10
-0.96%
|
Streak | ↓ 1 days -0.96% |
20d SMA | $116.36 -2.3% | 50d SMA | $115.32 -1.4% | 100d SMA | $113.16 +0.5% | 200d SMA | $108.41 +4.9% |
RSI | 40 | MACD | -0.46 | ADX | 17.2 | Stochastic Oscillator | 16.4 13.1 |
CCI | -120.1 | ATR | 1.65 | OBV | 1.08 Billion | Chaikin A/D | 627 Million |
Choose view type
Daily Performance for AbbVie, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AbbVie, Inc. up to close of 2021-Aug-11 at $113.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.18%
|
-1.6%
|
+0.7%
|
2.3%
|
-0.6%
|
-0.7%
|
0.91x
|
02 Trailing 10-days
|
|
-4.07%
|
-4.6%
|
+0.7%
|
5.5%
|
-1.5%
|
-1.3%
|
1.08x
|
03 Trailing 20-days
|
|
-3.10%
|
-4.6%
|
+0.7%
|
5.5%
|
-2.3%
|
-1.7%
|
0.99x
|
04 Trailing 30-days
|
|
+1.26%
|
-4.6%
|
+1.9%
|
6.7%
|
-2.2%
|
-1.7%
|
1.01x
|
05 Trailing 50-days
|
|
+1.35%
|
-4.6%
|
+2.8%
|
7.7%
|
-1.4%
|
-1.3%
|
0.90x
|
06 Trailing 100-days
|
|
+9.96%
|
-4.6%
|
+11.4%
|
16.8%
|
+0.5%
|
+0.5%
|
0.89x
|
07 Trailing 200-days
|
|
+34.84%
|
-4.6%
|
+43.7%
|
50.6%
|
+4.9%
|
+4.9%
|
1.00x
|
08 Month-to-date
|
|
-2.22%
|
-3.0%
|
+0.7%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.96%
|
-4.6%
|
+0.7%
|
5.5%
|
|
|
|
10 Year-to-date
|
|
+6.13%
|
-4.6%
|
+11.7%
|
17.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.72%
|
-4.6%
|
+43.7%
|
50.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-11 for AbbVie, Inc.:
Related to AbbVie, Inc.
Information for AbbVie, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-11 on Google
SEC Reports : Quarterly reports around 2021-Aug-11 on SEC Edgar
Compare AbbVie, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes AbbVie, Inc.
Industry : Pharmaceuticals industry performance which includes AbbVie, Inc.