
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ABBV] AbbVie, Inc. - Time Machine
Data updated 2020-Dec-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-23 Wednesday
Open | $103.06 | High | $103.93 +0.84% |
---|---|---|---|
Close | $103.28 | Low | $102.91 -0.15% |
Volume | 3.66 Million 0.91x | Volatility | 0.99% |
Change |
+$0.48
+0.47%
|
Streak | ↑ 1 days +0.47% |
20d SMA | $105.08 -1.7% | 50d SMA | $96.82 +6.7% | 100d SMA | $93.96 +9.9% | 200d SMA | $91.09 +13.4% |
RSI | 53 | MACD | -0.9 | ADX | 31.2 | Stochastic Oscillator | 22.6 28.1 |
CCI | -92.0 | ATR | 2.26 | OBV | 1.03 Billion | Chaikin A/D | 590 Million |
Choose view type
Daily Performance for AbbVie, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for AbbVie, Inc. up to close of 2020-Dec-23 at $103.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.30%
|
-2.1%
|
+1.7%
|
3.9%
|
-0.5%
|
-0.4%
|
0.91x
|
02 Trailing 10-days
|
|
-4.96%
|
-5.3%
|
+1.7%
|
7.4%
|
-1.1%
|
-0.8%
|
0.99x
|
03 Trailing 20-days
|
|
-0.65%
|
-5.4%
|
+1.7%
|
7.5%
|
-1.7%
|
-0.3%
|
0.88x
|
04 Trailing 30-days
|
|
+4.46%
|
-5.4%
|
+7.3%
|
13.4%
|
0.0%
|
+1.2%
|
0.92x
|
05 Trailing 50-days
|
|
+17.59%
|
-5.4%
|
+30.6%
|
38.0%
|
+6.7%
|
+3.9%
|
1.10x
|
06 Trailing 100-days
|
|
+7.65%
|
-5.4%
|
+30.6%
|
38.0%
|
+9.9%
|
+7.6%
|
0.85x
|
07 Trailing 200-days
|
|
+21.72%
|
-5.4%
|
+65.1%
|
74.5%
|
+13.4%
|
+11.6%
|
0.99x
|
08 Month-to-date
|
|
-1.24%
|
-5.4%
|
+1.7%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
+17.91%
|
-5.4%
|
+30.6%
|
38.0%
|
|
|
|
10 Year-to-date
|
|
+16.65%
|
-5.4%
|
+65.1%
|
74.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.95%
|
-5.4%
|
+65.1%
|
74.5%
|
|
|
|
Performance Benchmarks from 2020-Dec-23 for AbbVie, Inc.:
Related to AbbVie, Inc.
Information for AbbVie, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-23 on Google
SEC Reports : Quarterly reports around 2020-Dec-23 on SEC Edgar
Compare AbbVie, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes AbbVie, Inc.
Industry : Pharmaceuticals industry performance which includes AbbVie, Inc.