![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2022-Feb-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-22 Tuesday
Open | $164.98 | High | $166.69 +1.04% |
---|---|---|---|
Close | $164.32 | Low | $162.15 -1.72% |
Volume | 91.2 Million 0.93x | Volatility | 2.80% |
Change |
$-2.98
-1.78%
|
Streak | ↓ 4 days -4.90% |
20d SMA | $169.89 -3.3% | 50d SMA | $172.26 -4.6% | 100d SMA | $162.27 +1.3% | 200d SMA | $151.27 +8.6% |
RSI | 40 | MACD | -0.66 | ADX | 15.3 | Stochastic Oscillator | 16.2 36.1 |
CCI | -92.1 | ATR | 4.27 | OBV | 131 Billion | Chaikin A/D | 99 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2022-Feb-22 at $164.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.70%
|
-5.2%
|
+1.3%
|
6.9%
|
-2.9%
|
-2.1%
|
0.93x
|
02 Trailing 10-days
|
|
-4.28%
|
-7.0%
|
+1.3%
|
8.9%
|
-3.7%
|
-3.0%
|
0.85x
|
03 Trailing 20-days
|
|
+1.67%
|
-7.0%
|
+4.6%
|
12.5%
|
-3.3%
|
-3.4%
|
0.94x
|
04 Trailing 30-days
|
|
-4.56%
|
-7.3%
|
+6.2%
|
14.5%
|
-3.2%
|
-3.4%
|
0.96x
|
05 Trailing 50-days
|
|
-5.87%
|
-10.2%
|
+6.2%
|
18.3%
|
-4.6%
|
-2.7%
|
1.08x
|
06 Trailing 100-days
|
|
+15.05%
|
-10.2%
|
+18.8%
|
32.3%
|
+1.3%
|
+0.4%
|
1.07x
|
07 Trailing 200-days
|
|
+26.20%
|
-10.2%
|
+34.4%
|
49.6%
|
+8.6%
|
+7.0%
|
0.95x
|
08 Month-to-date
|
|
-5.98%
|
-7.0%
|
+1.3%
|
8.9%
|
|
|
|
09 Quarter-to-date
|
|
-7.46%
|
-10.2%
|
+6.2%
|
18.3%
|
|
|
|
10 Year-to-date
|
|
-7.46%
|
-10.2%
|
+6.2%
|
18.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.53%
|
-10.2%
|
+41.4%
|
57.4%
|
|
|
|
Performance Benchmarks from 2022-Feb-22 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-22 on Google
SEC Reports : Quarterly reports around 2022-Feb-22 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.