
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2022-Jan-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-18 Tuesday
Open | $171.51 | High | $172.54 +0.60% |
---|---|---|---|
Close | $169.80 | Low | $169.41 -1.22% |
Volume | 91 Million 0.91x | Volatility | 1.85% |
Change |
$-3.27
-1.89%
|
Streak | ↓ 1 days -1.89% |
20d SMA | $175.40 -3.2% | 50d SMA | $167.50 +1.4% | 100d SMA | $157.49 +7.8% | 200d SMA | $146.85 +15.6% |
RSI | 45 | MACD | -1.33 | ADX | 26.3 | Stochastic Oscillator | 23.8 33.9 |
CCI | -101.8 | ATR | 3.91 | OBV | 132 Billion | Chaikin A/D | 99 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2022-Jan-18 at $169.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.39%
|
-4.2%
|
+0.2%
|
4.6%
|
-1.9%
|
-1.5%
|
0.91x
|
02 Trailing 10-days
|
|
-6.71%
|
-7.2%
|
+1.0%
|
8.8%
|
-2.2%
|
-2.1%
|
1.05x
|
03 Trailing 20-days
|
|
-0.78%
|
-7.2%
|
+1.4%
|
9.2%
|
-3.2%
|
-2.2%
|
0.87x
|
04 Trailing 30-days
|
|
+4.92%
|
-7.2%
|
+3.4%
|
11.4%
|
-2.9%
|
-1.4%
|
1.04x
|
05 Trailing 50-days
|
|
+12.48%
|
-7.2%
|
+15.1%
|
24.0%
|
+1.4%
|
+0.9%
|
1.11x
|
06 Trailing 100-days
|
|
+14.45%
|
-7.2%
|
+22.8%
|
32.3%
|
+7.8%
|
+5.9%
|
1.04x
|
07 Trailing 200-days
|
|
+34.87%
|
-7.2%
|
+38.9%
|
49.6%
|
+15.6%
|
+13.7%
|
0.94x
|
08 Month-to-date
|
|
-4.38%
|
-7.2%
|
+1.0%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
-4.38%
|
-7.2%
|
+1.0%
|
8.8%
|
|
|
|
10 Year-to-date
|
|
-4.38%
|
-7.2%
|
+1.0%
|
8.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.55%
|
-7.2%
|
+46.1%
|
57.4%
|
|
|
|
Performance Benchmarks from 2022-Jan-18 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-18 on Google
SEC Reports : Quarterly reports around 2022-Jan-18 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.