Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2022-Jan-11 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2022-Jan-11 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2022-Jan-11 Tuesday
 Open $172.32   High $175.18 +1.66%
 Close $175.08   Low $170.82 -0.87%
Volume 76.1 Million 1.08x Volatility 2.55%
Change +$2.89 +1.68%
Streak ↑ 3 days +1.79%

 20d SMA $175.73 -0.4%  50d SMA $165.71 +5.7%  100d SMA $156.54 +11.8%  200d SMA $145.85 +20.0%
 RSI 54  MACD -1.3  ADX 33.1  Stochastic Oscillator 34.8 33.3
 CCI -43.6  ATR 4.09  OBV 132 Billion  Chaikin A/D 99.1 Billion
 
Information Technology Hardware & Equipment


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2022-Jan-11 at $175.08
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
-2.57%  
-2.8%  
+4.1%  
7.1%  
+1.0%  
+0.5%  
1.08x  
02 Trailing 10-days
50% ↑50% ↓  
-2.35%  
-4.3%  
+4.1%  
8.8%  
-0.7%  
+0.0%  
0.86x  
03 Trailing 20-days
50% ↑50% ↓  
-0.38%  
-4.3%  
+4.6%  
9.2%  
-0.4%  
+0.5%  
1.03x  
04 Trailing 30-days
50% ↑50% ↓  
+9.26%  
-4.3%  
+11.0%  
15.9%  
+0.8%  
+1.8%  
1.14x  
05 Trailing 50-days
58% ↑42% ↓  
+16.88%  
-4.3%  
+18.7%  
24.0%  
+5.7%  
+4.6%  
1.11x  
06 Trailing 100-days
56% ↑44% ↓  
+19.35%  
-4.3%  
+26.6%  
32.3%  
+11.8%  
+9.9%  
1.02x  
07 Trailing 200-days
56% ↑45% ↓  
+44.23%  
-4.3%  
+47.3%  
53.9%  
+20.0%  
+18.0%  
0.94x  
08 Month-to-date
57% ↑43% ↓  
-1.40%  
-4.3%  
+4.1%  
8.8%  
09 Quarter-to-date
57% ↑43% ↓  
-1.40%  
-4.3%  
+4.1%  
8.8%  
10 Year-to-date
57% ↑43% ↓  
-1.40%  
-4.3%  
+4.1%  
8.8%  
11 Trailing 52-weeks
53% ↑47% ↓  
+35.74%  
-4.3%  
+50.7%  
57.4%  
Performance Benchmarks from 2022-Jan-11 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2022-Jan-11 on Google
  SEC Reports : Quarterly reports around 2022-Jan-11 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more