[AAPL] Apple Inc. - Time Machine
Data updated 2022-Jan-11 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-11 Tuesday
| Open | $172.32 | High | $175.18 +1.66% |
|---|---|---|---|
| Close | $175.08 | Low | $170.82 -0.87% |
| Volume | 76.1 Million 1.08x | Volatility | 2.55% |
| Change |
+$2.89
+1.68%
|
Streak | ↑ 3 days +1.79% |
| 20d SMA | $175.73 -0.4% | 50d SMA | $165.71 +5.7% | 100d SMA | $156.54 +11.8% | 200d SMA | $145.85 +20.0% |
| RSI | 54 | MACD | -1.3 | ADX | 33.1 | Stochastic Oscillator | 34.8 33.3 |
| CCI | -43.6 | ATR | 4.09 | OBV | 132 Billion | Chaikin A/D | 99.1 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2022-Jan-11 at $175.08
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
-2.57%
|
-2.8%
|
+4.1%
|
7.1%
|
+1.0%
|
+0.5%
|
1.08x
|
|
02 Trailing 10-days
|
|
-2.35%
|
-4.3%
|
+4.1%
|
8.8%
|
-0.7%
|
+0.0%
|
0.86x
|
|
03 Trailing 20-days
|
|
-0.38%
|
-4.3%
|
+4.6%
|
9.2%
|
-0.4%
|
+0.5%
|
1.03x
|
|
04 Trailing 30-days
|
|
+9.26%
|
-4.3%
|
+11.0%
|
15.9%
|
+0.8%
|
+1.8%
|
1.14x
|
|
05 Trailing 50-days
|
|
+16.88%
|
-4.3%
|
+18.7%
|
24.0%
|
+5.7%
|
+4.6%
|
1.11x
|
|
06 Trailing 100-days
|
|
+19.35%
|
-4.3%
|
+26.6%
|
32.3%
|
+11.8%
|
+9.9%
|
1.02x
|
|
07 Trailing 200-days
|
|
+44.23%
|
-4.3%
|
+47.3%
|
53.9%
|
+20.0%
|
+18.0%
|
0.94x
|
|
08 Month-to-date
|
|
-1.40%
|
-4.3%
|
+4.1%
|
8.8%
|
|
|
|
|
09 Quarter-to-date
|
|
-1.40%
|
-4.3%
|
+4.1%
|
8.8%
|
|
|
|
|
10 Year-to-date
|
|
-1.40%
|
-4.3%
|
+4.1%
|
8.8%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+35.74%
|
-4.3%
|
+50.7%
|
57.4%
|
|
|
|
Performance Benchmarks from 2022-Jan-11 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-11 on Google
SEC Reports : Quarterly reports around 2022-Jan-11 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.