Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2021-Nov-16 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2021-Nov-16 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2021-Nov-16 Tuesday
 Open $149.94   High $151.49 +1.03%
 Close $151.00   Low $149.34 -0.40%
Volume 59.3 Million 0.99x Volatility 1.44%
Change +$1.00 +0.67%
Streak ↑ 3 days +2.12%

 20d SMA $149.87 +0.8%  50d SMA $147.10 +2.7%  100d SMA $146.88 +2.8%  200d SMA $137.38 +9.9%
 RSI 57  MACD -0.12  ADX 14.9  Stochastic Oscillator 58.0 44.3
 CCI 54.5  ATR 2.43  OBV 132 Billion  Chaikin A/D 98.7 Billion
 
Information Technology Hardware & Equipment


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Nov-16 at $151.00
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+0.13%  
-0.6%  
+2.4%  
3.0%  
+1.1%  
+0.6%  
0.99x  
02 Trailing 10-days
60% ↑40% ↓  
+0.65%  
-0.9%  
+2.4%  
3.4%  
+0.5%  
+0.7%  
0.90x  
03 Trailing 20-days
55% ↑45% ↓  
+1.51%  
-1.4%  
+3.1%  
4.6%  
+0.8%  
+1.2%  
0.85x  
04 Trailing 30-days
57% ↑43% ↓  
+7.01%  
-1.4%  
+9.1%  
10.7%  
+2.1%  
+1.6%  
0.88x  
05 Trailing 50-days
52% ↑48% ↓  
-3.63%  
-3.8%  
+9.2%  
13.6%  
+2.7%  
+2.2%  
0.99x  
06 Trailing 100-days
57% ↑43% ↓  
+13.44%  
-4.0%  
+13.2%  
17.9%  
+2.8%  
+4.3%  
0.90x  
07 Trailing 200-days
52% ↑48% ↓  
+11.86%  
-4.0%  
+29.9%  
35.3%  
+9.9%  
+9.6%  
0.95x  
08 Month-to-date
58% ↑42% ↓  
+0.80%  
-0.9%  
+2.4%  
3.4%  
09 Quarter-to-date
58% ↑42% ↓  
+6.71%  
-1.4%  
+9.2%  
10.8%  
10 Year-to-date
52% ↑48% ↓  
+13.80%  
-4.0%  
+29.9%  
35.3%  
11 Trailing 52-weeks
52% ↑48% ↓  
+25.52%  
-4.0%  
+34.1%  
39.7%  
Performance Benchmarks from 2021-Nov-16 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Nov-16 on Google
  SEC Reports : Quarterly reports around 2021-Nov-16 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more