[AAPL] Apple Inc. - Time Machine
Data updated 2021-Nov-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-16 Tuesday
| Open | $149.94 | High | $151.49 +1.03% |
|---|---|---|---|
| Close | $151.00 | Low | $149.34 -0.40% |
| Volume | 59.3 Million 0.99x | Volatility | 1.44% |
| Change |
+$1.00
+0.67%
|
Streak | ↑ 3 days +2.12% |
| 20d SMA | $149.87 +0.8% | 50d SMA | $147.10 +2.7% | 100d SMA | $146.88 +2.8% | 200d SMA | $137.38 +9.9% |
| RSI | 57 | MACD | -0.12 | ADX | 14.9 | Stochastic Oscillator | 58.0 44.3 |
| CCI | 54.5 | ATR | 2.43 | OBV | 132 Billion | Chaikin A/D | 98.7 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Nov-16 at $151.00
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+0.13%
|
-0.6%
|
+2.4%
|
3.0%
|
+1.1%
|
+0.6%
|
0.99x
|
|
02 Trailing 10-days
|
|
+0.65%
|
-0.9%
|
+2.4%
|
3.4%
|
+0.5%
|
+0.7%
|
0.90x
|
|
03 Trailing 20-days
|
|
+1.51%
|
-1.4%
|
+3.1%
|
4.6%
|
+0.8%
|
+1.2%
|
0.85x
|
|
04 Trailing 30-days
|
|
+7.01%
|
-1.4%
|
+9.1%
|
10.7%
|
+2.1%
|
+1.6%
|
0.88x
|
|
05 Trailing 50-days
|
|
-3.63%
|
-3.8%
|
+9.2%
|
13.6%
|
+2.7%
|
+2.2%
|
0.99x
|
|
06 Trailing 100-days
|
|
+13.44%
|
-4.0%
|
+13.2%
|
17.9%
|
+2.8%
|
+4.3%
|
0.90x
|
|
07 Trailing 200-days
|
|
+11.86%
|
-4.0%
|
+29.9%
|
35.3%
|
+9.9%
|
+9.6%
|
0.95x
|
|
08 Month-to-date
|
|
+0.80%
|
-0.9%
|
+2.4%
|
3.4%
|
|
|
|
|
09 Quarter-to-date
|
|
+6.71%
|
-1.4%
|
+9.2%
|
10.8%
|
|
|
|
|
10 Year-to-date
|
|
+13.80%
|
-4.0%
|
+29.9%
|
35.3%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+25.52%
|
-4.0%
|
+34.1%
|
39.7%
|
|
|
|
Performance Benchmarks from 2021-Nov-16 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-16 on Google
SEC Reports : Quarterly reports around 2021-Nov-16 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.