[AAPL] Apple Inc. - Time Machine
Data updated 2021-Oct-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-28 Thursday
| Open | $149.82 | High | $153.17 +2.23% |
|---|---|---|---|
| Close | $152.57 | Low | $149.72 -0.07% |
| Volume | 100 Million 0.97x | Volatility | 2.30% |
| Change |
+$3.72
+2.50%
|
Streak | ↑ 1 days +2.50% |
| 20d SMA | $145.35 +5.0% | 50d SMA | $147.30 +3.6% | 100d SMA | $144.37 +5.7% | 200d SMA | $136.42 +11.8% |
| RSI | 67 | MACD | 0.89 | ADX | 21.8 | Stochastic Oscillator | 88.5 87.1 |
| CCI | 132.0 | ATR | 2.53 | OBV | 132 Billion | Chaikin A/D | 98.6 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Oct-28 at $152.57
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+2.07%
|
-0.4%
|
+3.4%
|
3.8%
|
+2.0%
|
+1.7%
|
0.97x
|
|
02 Trailing 10-days
|
|
+6.13%
|
-0.4%
|
+6.6%
|
7.0%
|
+2.6%
|
+2.7%
|
0.94x
|
|
03 Trailing 20-days
|
|
+7.82%
|
-0.4%
|
+10.3%
|
10.8%
|
+5.0%
|
+3.7%
|
0.94x
|
|
04 Trailing 30-days
|
|
+2.54%
|
-0.4%
|
+10.3%
|
10.8%
|
+5.2%
|
+4.0%
|
1.00x
|
|
05 Trailing 50-days
|
|
+4.24%
|
-3.0%
|
+10.3%
|
13.7%
|
+3.6%
|
+4.4%
|
0.98x
|
|
06 Trailing 100-days
|
|
+20.38%
|
-3.0%
|
+21.1%
|
24.9%
|
+5.7%
|
+6.5%
|
0.88x
|
|
07 Trailing 200-days
|
|
+16.56%
|
-3.0%
|
+31.3%
|
35.3%
|
+11.8%
|
+12.2%
|
0.95x
|
|
08 Month-to-date
|
|
+7.82%
|
-0.4%
|
+10.3%
|
10.8%
|
|
|
|
|
09 Quarter-to-date
|
|
+7.82%
|
-0.4%
|
+10.3%
|
10.8%
|
|
|
|
|
10 Year-to-date
|
|
+14.98%
|
-3.0%
|
+31.3%
|
35.3%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+37.20%
|
-3.0%
|
+42.2%
|
46.5%
|
|
|
|
Performance Benchmarks from 2021-Oct-28 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-28 on Google
SEC Reports : Quarterly reports around 2021-Oct-28 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.