Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2021-Aug-16 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2021-Aug-16 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2021-Aug-16 Monday
 Open $148.54   High $151.19 +1.79%
 Close $151.12   Low $146.47 -1.39%
Volume 104 Million 1.13x Volatility 3.22%
Change +$2.02 +1.35%
Streak ↑ 4 days +3.79%

 20d SMA $146.94 +2.8%  50d SMA $140.56 +7.5%  100d SMA $134.36 +12.5%  200d SMA $130.11 +16.2%
 RSI 69  MACD -0.07  ADX 22.6  Stochastic Oscillator 93.8 76.0
 CCI 177.2  ATR 2.47  OBV 132 Billion  Chaikin A/D 98.6 Billion
 
Information Technology Hardware & Equipment


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Aug-16 at $151.12
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
80% ↑20% ↓  
+3.44%  
0.0%  
+4.0%  
4.1%  
+2.0%  
+1.5%  
1.13x  
02 Trailing 10-days
60% ↑40% ↓  
+3.85%  
0.0%  
+4.1%  
4.1%  
+2.5%  
+2.2%  
0.87x  
03 Trailing 20-days
60% ↑40% ↓  
+6.09%  
0.0%  
+6.0%  
6.1%  
+2.8%  
+3.2%  
0.91x  
04 Trailing 30-days
57% ↑43% ↓  
+7.97%  
0.0%  
+7.9%  
7.9%  
+3.3%  
+4.3%  
1.05x  
05 Trailing 50-days
62% ↑38% ↓  
+20.04%  
0.0%  
+21.1%  
21.1%  
+7.5%  
+6.6%  
0.95x  
06 Trailing 100-days
57% ↑43% ↓  
+25.84%  
0.0%  
+27.1%  
27.2%  
+12.5%  
+10.7%  
0.86x  
07 Trailing 200-days
52% ↑48% ↓  
+35.90%  
0.0%  
+40.8%  
40.9%  
+16.2%  
+17.6%  
0.87x  
08 Month-to-date
55% ↑45% ↓  
+3.61%  
0.0%  
+4.1%  
4.1%  
09 Quarter-to-date
59% ↑41% ↓  
+10.34%  
0.0%  
+11.3%  
11.4%  
10 Year-to-date
52% ↑48% ↓  
+13.89%  
0.0%  
+30.0%  
30.1%  
11 Trailing 52-weeks
52% ↑48% ↓  
+31.51%  
0.0%  
+46.6%  
46.6%  
Performance Benchmarks from 2021-Aug-16 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Aug-16 on Google
  SEC Reports : Quarterly reports around 2021-Aug-16 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more