[AAPL] Apple Inc. - Time Machine
Data updated 2021-Aug-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-16 Monday
| Open | $148.54 | High | $151.19 +1.79% |
|---|---|---|---|
| Close | $151.12 | Low | $146.47 -1.39% |
| Volume | 104 Million 1.13x | Volatility | 3.22% |
| Change |
+$2.02
+1.35%
|
Streak | ↑ 4 days +3.79% |
| 20d SMA | $146.94 +2.8% | 50d SMA | $140.56 +7.5% | 100d SMA | $134.36 +12.5% | 200d SMA | $130.11 +16.2% |
| RSI | 69 | MACD | -0.07 | ADX | 22.6 | Stochastic Oscillator | 93.8 76.0 |
| CCI | 177.2 | ATR | 2.47 | OBV | 132 Billion | Chaikin A/D | 98.6 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Aug-16 at $151.12
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+3.44%
|
0.0%
|
+4.0%
|
4.1%
|
+2.0%
|
+1.5%
|
1.13x
|
|
02 Trailing 10-days
|
|
+3.85%
|
0.0%
|
+4.1%
|
4.1%
|
+2.5%
|
+2.2%
|
0.87x
|
|
03 Trailing 20-days
|
|
+6.09%
|
0.0%
|
+6.0%
|
6.1%
|
+2.8%
|
+3.2%
|
0.91x
|
|
04 Trailing 30-days
|
|
+7.97%
|
0.0%
|
+7.9%
|
7.9%
|
+3.3%
|
+4.3%
|
1.05x
|
|
05 Trailing 50-days
|
|
+20.04%
|
0.0%
|
+21.1%
|
21.1%
|
+7.5%
|
+6.6%
|
0.95x
|
|
06 Trailing 100-days
|
|
+25.84%
|
0.0%
|
+27.1%
|
27.2%
|
+12.5%
|
+10.7%
|
0.86x
|
|
07 Trailing 200-days
|
|
+35.90%
|
0.0%
|
+40.8%
|
40.9%
|
+16.2%
|
+17.6%
|
0.87x
|
|
08 Month-to-date
|
|
+3.61%
|
0.0%
|
+4.1%
|
4.1%
|
|
|
|
|
09 Quarter-to-date
|
|
+10.34%
|
0.0%
|
+11.3%
|
11.4%
|
|
|
|
|
10 Year-to-date
|
|
+13.89%
|
0.0%
|
+30.0%
|
30.1%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+31.51%
|
0.0%
|
+46.6%
|
46.6%
|
|
|
|
Performance Benchmarks from 2021-Aug-16 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-16 on Google
SEC Reports : Quarterly reports around 2021-Aug-16 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.