[AAPL] Apple Inc. - Time Machine
Data updated 2021-Aug-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-03 Tuesday
| Open | $145.81 | High | $148.05 +1.53% |
|---|---|---|---|
| Close | $147.36 | Low | $145.18 -0.43% |
| Volume | 64.8 Million 0.96x | Volatility | 1.97% |
| Change |
+$1.84
+1.26%
|
Streak | ↑ 1 days +1.26% |
| 20d SMA | $146.08 +0.9% | 50d SMA | $136.61 +7.9% | 100d SMA | $132.11 +11.5% | 200d SMA | $128.69 +14.5% |
| RSI | 61 | MACD | -0.61 | ADX | 27.8 | Stochastic Oscillator | 54.9 49.6 |
| CCI | 40.1 | ATR | 2.74 | OBV | 132 Billion | Chaikin A/D | 98.5 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Aug-03 at $147.36
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+0.40%
|
-0.5%
|
+3.4%
|
3.9%
|
+1.0%
|
+0.7%
|
0.96x
|
|
02 Trailing 10-days
|
|
+0.83%
|
-1.6%
|
+3.4%
|
5.1%
|
+0.5%
|
+0.8%
|
0.86x
|
|
03 Trailing 20-days
|
|
+3.76%
|
-1.8%
|
+4.8%
|
6.6%
|
+0.9%
|
+1.9%
|
1.13x
|
|
04 Trailing 30-days
|
|
+11.38%
|
-1.8%
|
+12.0%
|
14.0%
|
+3.2%
|
+3.4%
|
1.04x
|
|
05 Trailing 50-days
|
|
+17.48%
|
-1.8%
|
+19.7%
|
21.8%
|
+7.9%
|
+5.8%
|
0.92x
|
|
06 Trailing 100-days
|
|
+20.83%
|
-1.8%
|
+24.0%
|
26.2%
|
+11.5%
|
+9.6%
|
0.89x
|
|
07 Trailing 200-days
|
|
+22.08%
|
-1.8%
|
+37.3%
|
39.8%
|
+14.5%
|
+16.3%
|
0.86x
|
|
08 Month-to-date
|
|
+1.03%
|
-0.5%
|
+1.5%
|
2.0%
|
|
|
|
|
09 Quarter-to-date
|
|
+7.59%
|
-1.8%
|
+8.5%
|
10.5%
|
|
|
|
|
10 Year-to-date
|
|
+11.06%
|
-1.8%
|
+26.8%
|
29.1%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+35.27%
|
-1.8%
|
+42.9%
|
45.5%
|
|
|
|
Performance Benchmarks from 2021-Aug-03 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-03 on Google
SEC Reports : Quarterly reports around 2021-Aug-03 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.