Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2021-Aug-03 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2021-Aug-03 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2021-Aug-03 Tuesday
 Open $145.81   High $148.05 +1.53%
 Close $147.36   Low $145.18 -0.43%
Volume 64.8 Million 0.96x Volatility 1.97%
Change +$1.84 +1.26%
Streak ↑ 1 days +1.26%

 20d SMA $146.08 +0.9%  50d SMA $136.61 +7.9%  100d SMA $132.11 +11.5%  200d SMA $128.69 +14.5%
 RSI 61  MACD -0.61  ADX 27.8  Stochastic Oscillator 54.9 49.6
 CCI 40.1  ATR 2.74  OBV 132 Billion  Chaikin A/D 98.5 Billion
 
Information Technology Hardware & Equipment


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Aug-03 at $147.36
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+0.40%  
-0.5%  
+3.4%  
3.9%  
+1.0%  
+0.7%  
0.96x  
02 Trailing 10-days
60% ↑40% ↓  
+0.83%  
-1.6%  
+3.4%  
5.1%  
+0.5%  
+0.8%  
0.86x  
03 Trailing 20-days
55% ↑45% ↓  
+3.76%  
-1.8%  
+4.8%  
6.6%  
+0.9%  
+1.9%  
1.13x  
04 Trailing 30-days
60% ↑40% ↓  
+11.38%  
-1.8%  
+12.0%  
14.0%  
+3.2%  
+3.4%  
1.04x  
05 Trailing 50-days
58% ↑42% ↓  
+17.48%  
-1.8%  
+19.7%  
21.8%  
+7.9%  
+5.8%  
0.92x  
06 Trailing 100-days
55% ↑45% ↓  
+20.83%  
-1.8%  
+24.0%  
26.2%  
+11.5%  
+9.6%  
0.89x  
07 Trailing 200-days
51% ↑49% ↓  
+22.08%  
-1.8%  
+37.3%  
39.8%  
+14.5%  
+16.3%  
0.86x  
08 Month-to-date
50% ↑50% ↓  
+1.03%  
-0.5%  
+1.5%  
2.0%  
09 Quarter-to-date
61% ↑39% ↓  
+7.59%  
-1.8%  
+8.5%  
10.5%  
10 Year-to-date
52% ↑48% ↓  
+11.06%  
-1.8%  
+26.8%  
29.1%  
11 Trailing 52-weeks
52% ↑48% ↓  
+35.27%  
-1.8%  
+42.9%  
45.5%  
Performance Benchmarks from 2021-Aug-03 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Aug-03 on Google
  SEC Reports : Quarterly reports around 2021-Aug-03 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more