
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2021-Apr-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-28 Wednesday
Open | $134.31 | High | $135.02 +0.53% |
---|---|---|---|
Close | $133.58 | Low | $133.08 -0.92% |
Volume | 108 Million 0.97x | Volatility | 1.46% |
Change |
$-0.81
-0.60%
|
Streak | ↓ 2 days -0.85% |
20d SMA | $131.26 +1.8% | 50d SMA | $126.32 +5.7% | 100d SMA | $128.88 +3.7% | 200d SMA | $121.32 +10.1% |
RSI | 58 | MACD | 0.06 | ADX | 25.7 | Stochastic Oscillator | 81.3 84.4 |
CCI | 56.1 | ATR | 2.65 | OBV | 132 Billion | Chaikin A/D | 98.4 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Apr-28 at $133.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.06%
|
-1.4%
|
+1.7%
|
3.0%
|
-0.2%
|
-0.2%
|
0.97x
|
02 Trailing 10-days
|
|
+1.17%
|
-1.4%
|
+1.7%
|
3.2%
|
-0.2%
|
+0.2%
|
0.96x
|
03 Trailing 20-days
|
|
+11.41%
|
-1.4%
|
+10.3%
|
11.9%
|
+1.8%
|
+1.7%
|
0.83x
|
04 Trailing 30-days
|
|
+6.38%
|
-1.4%
|
+12.4%
|
14.0%
|
+4.4%
|
+2.7%
|
0.90x
|
05 Trailing 50-days
|
|
+0.29%
|
-1.4%
|
+14.9%
|
16.6%
|
+5.7%
|
+3.7%
|
1.00x
|
06 Trailing 100-days
|
|
+8.53%
|
-7.9%
|
+14.9%
|
24.9%
|
+3.7%
|
+5.7%
|
0.81x
|
07 Trailing 200-days
|
|
+39.91%
|
-7.9%
|
+49.8%
|
62.7%
|
+10.1%
|
+13.2%
|
0.98x
|
08 Month-to-date
|
|
+9.36%
|
-1.4%
|
+9.1%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
+9.36%
|
-1.4%
|
+9.1%
|
10.6%
|
|
|
|
10 Year-to-date
|
|
+0.67%
|
-7.9%
|
+14.9%
|
24.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+91.80%
|
-7.9%
|
+88.2%
|
104.4%
|
|
|
|
Performance Benchmarks from 2021-Apr-28 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-28 on Google
SEC Reports : Quarterly reports around 2021-Apr-28 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.