[AAPL] Apple Inc. - Time Machine
Data updated 2021-Feb-08 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-08 Monday
| Open | $136.03 | High | $136.96 +0.68% |
|---|---|---|---|
| Close | $136.91 | Low | $134.92 -0.82% |
| Volume | 71.3 Million 0.75x | Volatility | 1.51% |
| Change |
+$0.15
+0.11%
|
Streak | ↑ 1 days +0.11% |
| 20d SMA | $134.59 +1.7% | 50d SMA | $129.88 +5.4% | 100d SMA | $122.64 +11.6% | 200d SMA | $109.16 +25.4% |
| RSI | 56 | MACD | -0.32 | ADX | 13.6 | Stochastic Oscillator | 54.1 50.3 |
| CCI | 29.6 | ATR | 3.69 | OBV | 132 Billion | Chaikin A/D | 98.5 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Feb-08 at $136.91
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+2.07%
|
-0.4%
|
+2.5%
|
2.9%
|
+0.7%
|
+0.4%
|
0.75x
|
|
02 Trailing 10-days
|
|
-4.21%
|
-5.1%
|
+5.1%
|
10.8%
|
+0.1%
|
+0.6%
|
1.00x
|
|
03 Trailing 20-days
|
|
+3.68%
|
-5.6%
|
+7.9%
|
14.4%
|
+1.7%
|
+1.5%
|
1.00x
|
|
04 Trailing 30-days
|
|
+4.54%
|
-5.6%
|
+8.3%
|
14.8%
|
+2.4%
|
+2.7%
|
1.01x
|
|
05 Trailing 50-days
|
|
+18.88%
|
-5.6%
|
+18.9%
|
26.0%
|
+5.4%
|
+5.1%
|
0.90x
|
|
06 Trailing 100-days
|
|
+18.50%
|
-5.6%
|
+32.8%
|
40.7%
|
+11.6%
|
+10.9%
|
0.86x
|
|
07 Trailing 200-days
|
|
+99.12%
|
-5.6%
|
+97.7%
|
109.5%
|
+25.4%
|
+23.3%
|
0.90x
|
|
08 Month-to-date
|
|
+3.75%
|
-0.4%
|
+4.6%
|
5.0%
|
|
|
|
|
09 Quarter-to-date
|
|
+3.18%
|
-5.6%
|
+8.3%
|
14.8%
|
|
|
|
|
10 Year-to-date
|
|
+3.18%
|
-5.6%
|
+8.3%
|
14.8%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+71.12%
|
-5.6%
|
+157.6%
|
173.0%
|
|
|
|
Performance Benchmarks from 2021-Feb-08 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-08 on Google
SEC Reports : Quarterly reports around 2021-Feb-08 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.