![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2021-Jan-12 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-12 Tuesday
Open | $128.50 | High | $129.69 +0.93% |
---|---|---|---|
Close | $128.80 | Low | $126.86 -1.28% |
Volume | 90.4 Million 1.00x | Volatility | 2.23% |
Change |
$-0.18
-0.14%
|
Streak | ↓ 2 days -2.46% |
20d SMA | $130.08 -1.0% | 50d SMA | $123.07 +4.7% | 100d SMA | $120.22 +7.1% | 200d SMA | $102.99 +25.1% |
RSI | 52 | MACD | -0.72 | ADX | 17.1 | Stochastic Oscillator | 37.2 42.0 |
CCI | -41.8 | ATR | 3.57 | OBV | 132 Billion | Chaikin A/D | 98.4 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2021-Jan-12 at $128.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.69%
|
-2.9%
|
+1.9%
|
4.9%
|
-0.5%
|
-0.7%
|
1.00x
|
02 Trailing 10-days
|
|
-5.77%
|
-7.2%
|
+1.9%
|
9.8%
|
-1.6%
|
-1.0%
|
0.97x
|
03 Trailing 20-days
|
|
+5.22%
|
-7.2%
|
+6.0%
|
14.2%
|
-1.0%
|
-0.2%
|
1.06x
|
04 Trailing 30-days
|
|
+10.47%
|
-7.2%
|
+10.3%
|
18.8%
|
+1.0%
|
+1.0%
|
1.01x
|
05 Trailing 50-days
|
|
+11.69%
|
-7.2%
|
+20.0%
|
29.3%
|
+4.7%
|
+3.3%
|
0.79x
|
06 Trailing 100-days
|
|
+11.32%
|
-7.2%
|
+24.9%
|
34.6%
|
+7.1%
|
+8.9%
|
0.96x
|
07 Trailing 200-days
|
|
+107.96%
|
-7.2%
|
+117.5%
|
134.3%
|
+25.1%
|
+21.2%
|
0.92x
|
08 Month-to-date
|
|
-2.93%
|
-3.6%
|
+1.9%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.93%
|
-3.6%
|
+1.9%
|
5.7%
|
|
|
|
10 Year-to-date
|
|
-2.93%
|
-3.6%
|
+1.9%
|
5.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+62.54%
|
-7.2%
|
+142.3%
|
161.1%
|
|
|
|
Performance Benchmarks from 2021-Jan-12 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-12 on Google
SEC Reports : Quarterly reports around 2021-Jan-12 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.