[AAPL] Apple Inc. - Time Machine
Data updated 2020-Oct-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-27 Tuesday
| Open | $115.49 | High | $117.28 +1.55% |
|---|---|---|---|
| Close | $116.60 | Low | $114.54 -0.82% |
| Volume | 92.3 Million 0.87x | Volatility | 2.39% |
| Change |
+$1.55
+1.35%
|
Streak | ↑ 2 days +1.36% |
| 20d SMA | $117.08 -0.4% | 50d SMA | $117.47 -0.7% | 100d SMA | $107.05 +8.9% | 200d SMA | $90.21 +29.3% |
| RSI | 51 | MACD | -0.38 | ADX | 14.3 | Stochastic Oscillator | 22.8 24.1 |
| CCI | -30.8 | ATR | 3.73 | OBV | 132 Billion | Chaikin A/D | 98.4 Billion |
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Oct-27 at $116.60
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
-0.77%
|
-1.8%
|
+3.3%
|
5.2%
|
+0.6%
|
+0.4%
|
0.87x
|
|
02 Trailing 10-days
|
|
-3.72%
|
-5.2%
|
+3.3%
|
9.0%
|
-0.7%
|
0.0%
|
0.86x
|
|
03 Trailing 20-days
|
|
+2.20%
|
-7.0%
|
+3.9%
|
11.7%
|
-0.4%
|
+0.0%
|
0.77x
|
|
04 Trailing 30-days
|
|
+0.92%
|
-7.0%
|
+13.1%
|
21.6%
|
+1.4%
|
+0.4%
|
0.86x
|
|
05 Trailing 50-days
|
|
+1.74%
|
-15.5%
|
+13.1%
|
33.8%
|
-0.7%
|
+2.1%
|
1.03x
|
|
06 Trailing 100-days
|
|
+40.69%
|
-15.5%
|
+42.5%
|
68.6%
|
+8.9%
|
+9.2%
|
0.95x
|
|
07 Trailing 200-days
|
|
+47.15%
|
-15.5%
|
+119.4%
|
159.6%
|
+29.3%
|
+23.4%
|
1.08x
|
|
08 Month-to-date
|
|
+0.68%
|
-7.0%
|
+3.9%
|
11.7%
|
|
|
|
|
09 Quarter-to-date
|
|
+0.68%
|
-7.0%
|
+3.9%
|
11.7%
|
|
|
|
|
10 Year-to-date
|
|
+58.83%
|
-15.5%
|
+119.4%
|
159.6%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+87.27%
|
-15.5%
|
+119.4%
|
159.6%
|
|
|
|
Performance Benchmarks from 2020-Oct-27 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-27 on Google
SEC Reports : Quarterly reports around 2020-Oct-27 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.