Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2020-Oct-27 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2020-Oct-27 (almost 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2020-Oct-27 Tuesday
 Open $115.49   High $117.28 +1.55%
 Close $116.60   Low $114.54 -0.82%
Volume 92.3 Million 0.87x Volatility 2.39%
Change +$1.55 +1.35%
Streak ↑ 2 days +1.36%

 20d SMA $117.08 -0.4%  50d SMA $117.47 -0.7%  100d SMA $107.05 +8.9%  200d SMA $90.21 +29.3%
 RSI 51  MACD -0.38  ADX 14.3  Stochastic Oscillator 22.8 24.1
 CCI -30.8  ATR 3.73  OBV 132 Billion  Chaikin A/D 98.4 Billion
 
Information Technology Hardware & Equipment


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Oct-27 at $116.60
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
40% ↑60% ↓  
-0.77%  
-1.8%  
+3.3%  
5.2%  
+0.6%  
+0.4%  
0.87x  
02 Trailing 10-days
40% ↑60% ↓  
-3.72%  
-5.2%  
+3.3%  
9.0%  
-0.7%  
0.0%  
0.86x  
03 Trailing 20-days
50% ↑50% ↓  
+2.20%  
-7.0%  
+3.9%  
11.7%  
-0.4%  
+0.0%  
0.77x  
04 Trailing 30-days
50% ↑50% ↓  
+0.92%  
-7.0%  
+13.1%  
21.6%  
+1.4%  
+0.4%  
0.86x  
05 Trailing 50-days
54% ↑46% ↓  
+1.74%  
-15.5%  
+13.1%  
33.8%  
-0.7%  
+2.1%  
1.03x  
06 Trailing 100-days
59% ↑41% ↓  
+40.69%  
-15.5%  
+42.5%  
68.6%  
+8.9%  
+9.2%  
0.95x  
07 Trailing 200-days
55% ↑46% ↓  
+47.15%  
-15.5%  
+119.4%  
159.6%  
+29.3%  
+23.4%  
1.08x  
08 Month-to-date
47% ↑53% ↓  
+0.68%  
-7.0%  
+3.9%  
11.7%  
09 Quarter-to-date
47% ↑53% ↓  
+0.68%  
-7.0%  
+3.9%  
11.7%  
10 Year-to-date
55% ↑45% ↓  
+58.83%  
-15.5%  
+119.4%  
159.6%  
11 Trailing 52-weeks
56% ↑44% ↓  
+87.27%  
-15.5%  
+119.4%  
159.6%  
Performance Benchmarks from 2020-Oct-27 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2020-Oct-27 on Google
  SEC Reports : Quarterly reports around 2020-Oct-27 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more