![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2020-Jul-23 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-23 Thursday
Open | $97.00 | High | $97.08 +0.08% |
---|---|---|---|
Close | $92.85 | Low | $92.01 -5.14% |
Volume | 197 Million 0.89x | Volatility | 5.51% |
Change |
$-17.71
-4.55%
|
Streak | ↓ 1 days -4.55% |
20d SMA | $94.28 -1.5% | 50d SMA | $87.42 +6.2% | 100d SMA | $77.75 +19.4% | 200d SMA | $74.02 +25.4% |
RSI | 51 | MACD | -0.51 | ADX | 43.2 | Stochastic Oscillator | 49.4 65.7 |
CCI | -9.5 | ATR | 2.44 | OBV | 130 Billion | Chaikin A/D | 97.6 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Jul-23 at $371.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.81%
|
-6.5%
|
+0.9%
|
7.9%
|
+285.4%
|
+288.1%
|
0.89x
|
02 Trailing 10-days
|
|
-3.04%
|
-7.1%
|
+0.9%
|
8.6%
|
+285.0%
|
+288.1%
|
0.99x
|
03 Trailing 20-days
|
|
+3.14%
|
-7.1%
|
+5.7%
|
13.8%
|
+293.9%
|
+295.0%
|
0.95x
|
04 Trailing 30-days
|
|
+5.25%
|
-7.1%
|
+11.7%
|
20.2%
|
+303.3%
|
+303.8%
|
1.06x
|
05 Trailing 50-days
|
|
+19.26%
|
-7.1%
|
+23.7%
|
33.2%
|
+324.8%
|
+320.9%
|
0.79x
|
06 Trailing 100-days
|
|
+24.29%
|
-7.1%
|
+74.7%
|
88.1%
|
+377.7%
|
+352.6%
|
1.17x
|
07 Trailing 200-days
|
|
+63.56%
|
-7.1%
|
+74.7%
|
88.1%
|
+401.8%
|
+397.5%
|
1.04x
|
08 Month-to-date
|
|
+1.80%
|
-7.1%
|
+2.1%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.80%
|
-7.1%
|
+2.1%
|
10.0%
|
|
|
|
10 Year-to-date
|
|
+26.47%
|
-7.1%
|
+74.7%
|
88.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+77.97%
|
-7.1%
|
+92.8%
|
107.6%
|
|
|
|
Performance Benchmarks from 2020-Jul-23 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-23 on Google
SEC Reports : Quarterly reports around 2020-Jul-23 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.