Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2020-Jul-08 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2020-Jul-08 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2020-Jul-08 Wednesday
 Open $94.18   High $95.38 +1.27%
 Close $95.34   Low $94.09 -0.10%
Volume 117 Million 0.83x Volatility 1.37%
Change +$8.68 +2.33%
Streak ↑ 1 days +2.33%

 20d SMA $89.53 +6.5%  50d SMA $82.62 +15.4%  100d SMA $75.46 +26.3%  200d SMA $71.76 +32.9%
 RSI 72  MACD 0.12  ADX 37.8  Stochastic Oscillator 91.9 87.0
 CCI 158.4  ATR 2.17  OBV 130 Billion  Chaikin A/D 97.7 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Jul-08 at $381.37
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+4.54%  
0.0%  
+4.9%  
4.9%  
+310.9%  
+309.2%  
0.83x  
02 Trailing 10-days
60% ↑40% ↓  
+4.05%  
0.0%  
+8.6%  
8.6%  
+316.7%  
+315.4%  
0.90x  
03 Trailing 20-days
65% ↑35% ↓  
+10.87%  
0.0%  
+14.7%  
14.7%  
+326.0%  
+326.5%  
1.09x  
04 Trailing 30-days
70% ↑30% ↓  
+20.41%  
0.0%  
+21.8%  
21.9%  
+339.3%  
+337.1%  
1.00x  
05 Trailing 50-days
66% ↑34% ↓  
+34.68%  
0.0%  
+37.1%  
37.1%  
+361.6%  
+355.4%  
0.78x  
06 Trailing 100-days
54% ↑46% ↓  
+17.39%  
0.0%  
+79.4%  
79.5%  
+405.4%  
+385.6%  
1.23x  
07 Trailing 200-days
58% ↑43% ↓  
+75.16%  
0.0%  
+79.4%  
79.5%  
+431.4%  
+428.8%  
1.05x  
08 Month-to-date
60% ↑40% ↓  
+4.54%  
0.0%  
+4.9%  
4.9%  
09 Quarter-to-date
60% ↑40% ↓  
+4.54%  
0.0%  
+4.9%  
4.9%  
10 Year-to-date
55% ↑45% ↓  
+29.87%  
0.0%  
+79.4%  
79.5%  
11 Trailing 52-weeks
57% ↑43% ↓  
+89.51%  
0.0%  
+98.0%  
98.1%  
Performance Benchmarks from 2020-Jul-08 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2020-Jul-08 on Google
  SEC Reports : Quarterly reports around 2020-Jul-08 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more