[AAPL] Apple Inc. - Time Machine
Data updated 2020-Jul-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-08 Wednesday
| Open | $94.18 | High | $95.38 +1.27% |
|---|---|---|---|
| Close | $95.34 | Low | $94.09 -0.10% |
| Volume | 117 Million 0.83x | Volatility | 1.37% |
| Change |
+$8.68
+2.33%
|
Streak | ↑ 1 days +2.33% |
| 20d SMA | $89.53 +6.5% | 50d SMA | $82.62 +15.4% | 100d SMA | $75.46 +26.3% | 200d SMA | $71.76 +32.9% |
| RSI | 72 | MACD | 0.12 | ADX | 37.8 | Stochastic Oscillator | 91.9 87.0 |
| CCI | 158.4 | ATR | 2.17 | OBV | 130 Billion | Chaikin A/D | 97.7 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Jul-08 at $381.37
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+4.54%
|
0.0%
|
+4.9%
|
4.9%
|
+310.9%
|
+309.2%
|
0.83x
|
|
02 Trailing 10-days
|
|
+4.05%
|
0.0%
|
+8.6%
|
8.6%
|
+316.7%
|
+315.4%
|
0.90x
|
|
03 Trailing 20-days
|
|
+10.87%
|
0.0%
|
+14.7%
|
14.7%
|
+326.0%
|
+326.5%
|
1.09x
|
|
04 Trailing 30-days
|
|
+20.41%
|
0.0%
|
+21.8%
|
21.9%
|
+339.3%
|
+337.1%
|
1.00x
|
|
05 Trailing 50-days
|
|
+34.68%
|
0.0%
|
+37.1%
|
37.1%
|
+361.6%
|
+355.4%
|
0.78x
|
|
06 Trailing 100-days
|
|
+17.39%
|
0.0%
|
+79.4%
|
79.5%
|
+405.4%
|
+385.6%
|
1.23x
|
|
07 Trailing 200-days
|
|
+75.16%
|
0.0%
|
+79.4%
|
79.5%
|
+431.4%
|
+428.8%
|
1.05x
|
|
08 Month-to-date
|
|
+4.54%
|
0.0%
|
+4.9%
|
4.9%
|
|
|
|
|
09 Quarter-to-date
|
|
+4.54%
|
0.0%
|
+4.9%
|
4.9%
|
|
|
|
|
10 Year-to-date
|
|
+29.87%
|
0.0%
|
+79.4%
|
79.5%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+89.51%
|
0.0%
|
+98.0%
|
98.1%
|
|
|
|
Performance Benchmarks from 2020-Jul-08 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-08 on Google
SEC Reports : Quarterly reports around 2020-Jul-08 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.