![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2020-Jun-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-18 Thursday
Open | $87.85 | High | $88.36 +0.58% |
---|---|---|---|
Close | $87.93 | Low | $87.31 -0.62% |
Volume | 96.8 Million 0.98x | Volatility | 1.21% |
Change |
+$0.14
+0.04%
|
Streak | ↑ 1 days +0.04% |
20d SMA | $82.93 +6.0% | 50d SMA | $76.99 +14.2% | 100d SMA | $74.03 +18.8% | 200d SMA | $69.39 +26.7% |
RSI | 70 | MACD | 0.23 | ADX | 41.9 | Stochastic Oscillator | 91.2 83.9 |
CCI | 114.8 | ATR | 2.13 | OBV | 130 Billion | Chaikin A/D | 97.7 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Jun-18 at $351.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.71%
|
-1.0%
|
+5.8%
|
6.9%
|
+304.9%
|
+303.9%
|
0.98x
|
02 Trailing 10-days
|
|
+9.12%
|
-1.0%
|
+8.8%
|
9.9%
|
+309.6%
|
+310.3%
|
1.16x
|
03 Trailing 20-days
|
|
+10.18%
|
-1.0%
|
+12.3%
|
13.5%
|
+324.1%
|
+321.9%
|
0.90x
|
04 Trailing 30-days
|
|
+17.00%
|
-1.0%
|
+17.2%
|
18.4%
|
+333.0%
|
+332.2%
|
0.94x
|
05 Trailing 50-days
|
|
+35.58%
|
-1.0%
|
+34.6%
|
36.0%
|
+356.8%
|
+347.7%
|
0.78x
|
06 Trailing 100-days
|
|
+13.85%
|
-1.0%
|
+65.4%
|
67.2%
|
+375.1%
|
+370.4%
|
1.24x
|
07 Trailing 200-days
|
|
+70.99%
|
-1.0%
|
+69.7%
|
71.4%
|
+406.9%
|
+406.2%
|
1.06x
|
08 Month-to-date
|
|
+10.63%
|
-1.0%
|
+10.9%
|
12.0%
|
|
|
|
09 Quarter-to-date
|
|
+38.32%
|
-1.0%
|
+48.5%
|
50.0%
|
|
|
|
10 Year-to-date
|
|
+19.78%
|
-1.0%
|
+65.4%
|
67.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+77.76%
|
-1.0%
|
+82.6%
|
84.5%
|
|
|
|
Performance Benchmarks from 2020-Jun-18 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-18 on Google
SEC Reports : Quarterly reports around 2020-Jun-18 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.