![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2020-May-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-29 Friday
Open | $79.81 | High | $80.29 +0.60% |
---|---|---|---|
Close | $79.49 | Low | $79.12 -0.87% |
Volume | 154 Million 0.99x | Volatility | 1.48% |
Change |
$-0.31
-0.10%
|
Streak | ↓ 1 days -0.10% |
20d SMA | $77.50 +2.6% | 50d SMA | $70.63 +12.5% | 100d SMA | $73.15 +8.7% | 200d SMA | $67.10 +18.5% |
RSI | 64 | MACD | -0.14 | ADX | 34.0 | Stochastic Oscillator | 74.4 75.6 |
CCI | 77.0 | ATR | 1.94 | OBV | 129 Billion | Chaikin A/D | 97.3 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-May-29 at $317.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.34%
|
-1.9%
|
+1.5%
|
3.6%
|
+299.9%
|
+300.5%
|
0.99x
|
02 Trailing 10-days
|
|
+2.71%
|
-1.9%
|
+5.9%
|
8.0%
|
+302.2%
|
+303.2%
|
0.87x
|
03 Trailing 20-days
|
|
+8.22%
|
-1.9%
|
+11.2%
|
13.4%
|
+310.3%
|
+311.9%
|
0.83x
|
04 Trailing 30-days
|
|
+10.90%
|
-1.9%
|
+19.8%
|
22.2%
|
+323.7%
|
+320.2%
|
0.83x
|
05 Trailing 50-days
|
|
+28.89%
|
-1.9%
|
+49.5%
|
52.5%
|
+350.2%
|
+330.5%
|
0.95x
|
06 Trailing 100-days
|
|
+6.05%
|
-3.0%
|
+49.5%
|
54.2%
|
+334.6%
|
+344.1%
|
1.25x
|
07 Trailing 200-days
|
|
+52.15%
|
-3.0%
|
+59.2%
|
64.2%
|
+373.8%
|
+373.0%
|
1.06x
|
08 Month-to-date
|
|
+8.22%
|
-1.9%
|
+11.2%
|
13.4%
|
|
|
|
09 Quarter-to-date
|
|
+25.03%
|
-1.9%
|
+34.2%
|
36.9%
|
|
|
|
10 Year-to-date
|
|
+8.27%
|
-3.0%
|
+49.5%
|
54.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+78.32%
|
-3.0%
|
+86.7%
|
92.5%
|
|
|
|
Performance Benchmarks from 2020-May-29 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-29 on Google
SEC Reports : Quarterly reports around 2020-May-29 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.