[AAPL] Apple Inc. - Time Machine
Data updated 2020-May-20 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-20 Wednesday
| Open | $79.17 | High | $79.88 +0.90% |
|---|---|---|---|
| Close | $79.81 | Low | $79.13 -0.05% |
| Volume | 112 Million 0.94x | Volatility | 0.95% |
| Change |
+$6.09
+1.94%
|
Streak | ↑ 1 days +1.94% |
| 20d SMA | $74.93 +6.5% | 50d SMA | $68.81 +16.0% | 100d SMA | $72.82 +9.6% | 200d SMA | $66.23 +20.5% |
| RSI | 67 | MACD | 0.2 | ADX | 29.9 | Stochastic Oscillator | 88.7 82.0 |
| CCI | 110.7 | ATR | 2.21 | OBV | 129 Billion | Chaikin A/D | 97.4 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-May-20 at $319.23
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+3.76%
|
-0.1%
|
+6.3%
|
6.4%
|
+308.1%
|
+306.7%
|
0.94x
|
|
02 Trailing 10-days
|
|
+6.19%
|
-0.1%
|
+6.3%
|
6.5%
|
+310.3%
|
+312.3%
|
0.99x
|
|
03 Trailing 20-days
|
|
+15.62%
|
-0.1%
|
+16.1%
|
16.3%
|
+326.1%
|
+323.9%
|
0.74x
|
|
04 Trailing 30-days
|
|
+23.05%
|
-0.1%
|
+22.2%
|
22.4%
|
+337.1%
|
+332.6%
|
0.76x
|
|
05 Trailing 50-days
|
|
+11.88%
|
-0.1%
|
+50.1%
|
50.4%
|
+363.9%
|
+341.3%
|
1.09x
|
|
06 Trailing 100-days
|
|
+10.11%
|
-2.6%
|
+50.1%
|
54.2%
|
+338.4%
|
+352.2%
|
1.26x
|
|
07 Trailing 200-days
|
|
+65.11%
|
-2.6%
|
+64.7%
|
69.1%
|
+382.0%
|
+380.3%
|
1.06x
|
|
08 Month-to-date
|
|
+8.66%
|
-0.1%
|
+11.7%
|
11.8%
|
|
|
|
|
09 Quarter-to-date
|
|
+25.54%
|
-0.1%
|
+34.8%
|
34.9%
|
|
|
|
|
10 Year-to-date
|
|
+8.71%
|
-2.6%
|
+50.1%
|
54.2%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+71.08%
|
-2.6%
|
+87.5%
|
92.5%
|
|
|
|
Performance Benchmarks from 2020-May-20 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-20 on Google
SEC Reports : Quarterly reports around 2020-May-20 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.