
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2020-May-19 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-19 Tuesday
Open | $78.76 | High | $79.63 +1.11% |
---|---|---|---|
Close | $78.29 | Low | $78.25 -0.64% |
Volume | 102 Million 1.04x | Volatility | 1.76% |
Change |
$-1.82
-0.58%
|
Streak | ↓ 1 days -0.58% |
20d SMA | $74.39 +5.2% | 50d SMA | $68.64 +14.0% | 100d SMA | $72.74 +7.6% | 200d SMA | $66.07 +18.5% |
RSI | 64 | MACD | 0.18 | ADX | 29.1 | Stochastic Oscillator | 79.5 76.7 |
CCI | 100.1 | ATR | 2.26 | OBV | 129 Billion | Chaikin A/D | 97.3 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-May-19 at $313.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.56%
|
-1.7%
|
+4.3%
|
6.1%
|
+303.3%
|
+302.3%
|
1.04x
|
02 Trailing 10-days
|
|
+5.24%
|
-2.0%
|
+4.8%
|
7.0%
|
+304.8%
|
+307.2%
|
1.01x
|
03 Trailing 20-days
|
|
+16.68%
|
-2.0%
|
+15.0%
|
17.4%
|
+321.0%
|
+318.5%
|
0.73x
|
04 Trailing 30-days
|
|
+19.31%
|
-2.0%
|
+20.9%
|
23.4%
|
+331.7%
|
+326.8%
|
0.77x
|
05 Trailing 50-days
|
|
+17.65%
|
-2.0%
|
+47.3%
|
50.4%
|
+356.2%
|
+334.7%
|
1.11x
|
06 Trailing 100-days
|
|
+10.16%
|
-4.5%
|
+47.3%
|
54.2%
|
+330.5%
|
+344.7%
|
1.25x
|
07 Trailing 200-days
|
|
+53.49%
|
-4.5%
|
+62.6%
|
70.2%
|
+373.9%
|
+372.1%
|
1.07x
|
08 Month-to-date
|
|
+6.58%
|
-2.0%
|
+9.5%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
+23.14%
|
-2.0%
|
+32.2%
|
34.9%
|
|
|
|
10 Year-to-date
|
|
+6.64%
|
-4.5%
|
+47.3%
|
54.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+71.03%
|
-4.5%
|
+83.9%
|
92.5%
|
|
|
|
Performance Benchmarks from 2020-May-19 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-19 on Google
SEC Reports : Quarterly reports around 2020-May-19 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.