Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2020-May-18 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2020-May-18 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2020-May-18 Monday
 Open $78.29   High $79.13 +1.06%
 Close $78.74   Low $77.58 -0.91%
Volume 135 Million 1.09x Volatility 1.99%
Change +$7.25 +2.36%
Streak ↑ 1 days +2.36%

 20d SMA $73.83 +6.7%  50d SMA $68.41 +15.1%  100d SMA $72.67 +8.4%  200d SMA $65.94 +19.4%
 RSI 66  MACD 0.25  ADX 28.3  Stochastic Oscillator 77.8 75.6
 CCI 103.1  ATR 2.32  OBV 129 Billion  Chaikin A/D 97.4 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-May-18 at $314.96
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
40% ↑60% ↓  
-0.02%  
-1.5%  
+4.9%  
6.5%  
+306.1%  
+305.8%  
1.09x  
02 Trailing 10-days
70% ↑30% ↓  
+7.44%  
-1.5%  
+7.0%  
8.6%  
+309.3%  
+311.2%  
1.01x  
03 Trailing 20-days
65% ↑35% ↓  
+13.73%  
-1.5%  
+18.7%  
20.4%  
+326.6%  
+322.9%  
0.74x  
04 Trailing 30-days
63% ↑37% ↓  
+30.47%  
-1.5%  
+26.3%  
28.2%  
+336.8%  
+331.2%  
0.77x  
05 Trailing 50-days
52% ↑48% ↓  
+8.97%  
-1.5%  
+48.1%  
50.4%  
+360.4%  
+338.8%  
1.13x  
06 Trailing 100-days
52% ↑48% ↓  
+10.90%  
-3.9%  
+48.1%  
54.2%  
+333.4%  
+348.3%  
1.25x  
07 Trailing 200-days
56% ↑45% ↓  
+51.11%  
-3.9%  
+63.5%  
70.2%  
+377.7%  
+375.7%  
1.07x  
08 Month-to-date
67% ↑33% ↓  
+7.20%  
-1.5%  
+10.2%  
11.8%  
09 Quarter-to-date
61% ↑39% ↓  
+23.86%  
-1.5%  
+33.0%  
34.9%  
10 Year-to-date
51% ↑49% ↓  
+7.26%  
-3.9%  
+48.1%  
54.2%  
11 Trailing 52-weeks
54% ↑46% ↓  
+66.65%  
-3.9%  
+85.0%  
92.5%  
Performance Benchmarks from 2020-May-18 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2020-May-18 on Google
  SEC Reports : Quarterly reports around 2020-May-18 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more