[AAPL] Apple Inc. - Time Machine
Data updated 2020-May-18 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-18 Monday
| Open | $78.29 | High | $79.13 +1.06% |
|---|---|---|---|
| Close | $78.74 | Low | $77.58 -0.91% |
| Volume | 135 Million 1.09x | Volatility | 1.99% |
| Change |
+$7.25
+2.36%
|
Streak | ↑ 1 days +2.36% |
| 20d SMA | $73.83 +6.7% | 50d SMA | $68.41 +15.1% | 100d SMA | $72.67 +8.4% | 200d SMA | $65.94 +19.4% |
| RSI | 66 | MACD | 0.25 | ADX | 28.3 | Stochastic Oscillator | 77.8 75.6 |
| CCI | 103.1 | ATR | 2.32 | OBV | 129 Billion | Chaikin A/D | 97.4 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-May-18 at $314.96
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
-0.02%
|
-1.5%
|
+4.9%
|
6.5%
|
+306.1%
|
+305.8%
|
1.09x
|
|
02 Trailing 10-days
|
|
+7.44%
|
-1.5%
|
+7.0%
|
8.6%
|
+309.3%
|
+311.2%
|
1.01x
|
|
03 Trailing 20-days
|
|
+13.73%
|
-1.5%
|
+18.7%
|
20.4%
|
+326.6%
|
+322.9%
|
0.74x
|
|
04 Trailing 30-days
|
|
+30.47%
|
-1.5%
|
+26.3%
|
28.2%
|
+336.8%
|
+331.2%
|
0.77x
|
|
05 Trailing 50-days
|
|
+8.97%
|
-1.5%
|
+48.1%
|
50.4%
|
+360.4%
|
+338.8%
|
1.13x
|
|
06 Trailing 100-days
|
|
+10.90%
|
-3.9%
|
+48.1%
|
54.2%
|
+333.4%
|
+348.3%
|
1.25x
|
|
07 Trailing 200-days
|
|
+51.11%
|
-3.9%
|
+63.5%
|
70.2%
|
+377.7%
|
+375.7%
|
1.07x
|
|
08 Month-to-date
|
|
+7.20%
|
-1.5%
|
+10.2%
|
11.8%
|
|
|
|
|
09 Quarter-to-date
|
|
+23.86%
|
-1.5%
|
+33.0%
|
34.9%
|
|
|
|
|
10 Year-to-date
|
|
+7.26%
|
-3.9%
|
+48.1%
|
54.2%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+66.65%
|
-3.9%
|
+85.0%
|
92.5%
|
|
|
|
Performance Benchmarks from 2020-May-18 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-18 on Google
SEC Reports : Quarterly reports around 2020-May-18 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.