Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2020-Feb-14 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2020-Feb-14 (almost 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2020-Feb-14 Friday
 Open $81.18   High $81.50 +0.38%
 Close $81.24   Low $80.71 -0.58%
Volume 80.1 Million 0.86x Volatility 0.97%
Change +$0.08 +0.02%
Streak ↑ 1 days +0.02%

 20d SMA $79.84 +1.7%  50d SMA $75.23 +8.0%  100d SMA $68.33 +18.9%  200d SMA $59.34 +36.9%
 RSI 61  MACD -0.15  ADX 24.9  Stochastic Oscillator 91.5 85.4
 CCI 99.6  ATR 1.63  OBV 131 Billion  Chaikin A/D 96.6 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Feb-14 at $324.95
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+1.54%  
-0.7%  
+3.5%  
4.3%  
+301.6%  
+301.3%  
0.86x  
02 Trailing 10-days
60% ↑40% ↓  
+4.99%  
-0.7%  
+7.5%  
8.3%  
+304.6%  
+303.6%  
0.88x  
03 Trailing 20-days
55% ↑45% ↓  
+3.08%  
-0.9%  
+7.5%  
8.5%  
+307.0%  
+308.8%  
1.04x  
04 Trailing 30-days
57% ↑43% ↓  
+8.19%  
-0.9%  
+11.0%  
12.0%  
+312.1%  
+315.4%  
1.05x  
05 Trailing 50-days
66% ↑34% ↓  
+25.25%  
-0.9%  
+24.7%  
25.8%  
+331.9%  
+330.2%  
1.11x  
06 Trailing 100-days
61% ↑39% ↓  
+48.57%  
-0.9%  
+51.0%  
52.4%  
+375.5%  
+365.4%  
1.01x  
07 Trailing 200-days
55% ↑45% ↓  
+54.36%  
-0.9%  
+90.8%  
92.5%  
+447.6%  
+417.5%  
1.00x  
08 Month-to-date
60% ↑40% ↓  
+4.99%  
-0.7%  
+7.5%  
8.3%  
09 Quarter-to-date
58% ↑42% ↓  
+10.66%  
-0.9%  
+11.0%  
12.0%  
10 Year-to-date
58% ↑42% ↓  
+10.66%  
-0.9%  
+11.0%  
12.0%  
11 Trailing 52-weeks
58% ↑42% ↓  
+90.25%  
-0.9%  
+91.7%  
93.4%  
Performance Benchmarks from 2020-Feb-14 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2020-Feb-14 on Google
  SEC Reports : Quarterly reports around 2020-Feb-14 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more