[AAPL] Apple Inc. - Time Machine
Data updated 2020-Feb-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-14 Friday
| Open | $81.18 | High | $81.50 +0.38% |
|---|---|---|---|
| Close | $81.24 | Low | $80.71 -0.58% |
| Volume | 80.1 Million 0.86x | Volatility | 0.97% |
| Change |
+$0.08
+0.02%
|
Streak | ↑ 1 days +0.02% |
| 20d SMA | $79.84 +1.7% | 50d SMA | $75.23 +8.0% | 100d SMA | $68.33 +18.9% | 200d SMA | $59.34 +36.9% |
| RSI | 61 | MACD | -0.15 | ADX | 24.9 | Stochastic Oscillator | 91.5 85.4 |
| CCI | 99.6 | ATR | 1.63 | OBV | 131 Billion | Chaikin A/D | 96.6 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Feb-14 at $324.95
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+1.54%
|
-0.7%
|
+3.5%
|
4.3%
|
+301.6%
|
+301.3%
|
0.86x
|
|
02 Trailing 10-days
|
|
+4.99%
|
-0.7%
|
+7.5%
|
8.3%
|
+304.6%
|
+303.6%
|
0.88x
|
|
03 Trailing 20-days
|
|
+3.08%
|
-0.9%
|
+7.5%
|
8.5%
|
+307.0%
|
+308.8%
|
1.04x
|
|
04 Trailing 30-days
|
|
+8.19%
|
-0.9%
|
+11.0%
|
12.0%
|
+312.1%
|
+315.4%
|
1.05x
|
|
05 Trailing 50-days
|
|
+25.25%
|
-0.9%
|
+24.7%
|
25.8%
|
+331.9%
|
+330.2%
|
1.11x
|
|
06 Trailing 100-days
|
|
+48.57%
|
-0.9%
|
+51.0%
|
52.4%
|
+375.5%
|
+365.4%
|
1.01x
|
|
07 Trailing 200-days
|
|
+54.36%
|
-0.9%
|
+90.8%
|
92.5%
|
+447.6%
|
+417.5%
|
1.00x
|
|
08 Month-to-date
|
|
+4.99%
|
-0.7%
|
+7.5%
|
8.3%
|
|
|
|
|
09 Quarter-to-date
|
|
+10.66%
|
-0.9%
|
+11.0%
|
12.0%
|
|
|
|
|
10 Year-to-date
|
|
+10.66%
|
-0.9%
|
+11.0%
|
12.0%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+90.25%
|
-0.9%
|
+91.7%
|
93.4%
|
|
|
|
Performance Benchmarks from 2020-Feb-14 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-14 on Google
SEC Reports : Quarterly reports around 2020-Feb-14 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.