Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2020-Jan-06 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2020-Jan-06 (almost 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2020-Jan-06 Monday
 Open $73.45   High $74.99 +2.10%
 Close $74.95   Low $73.19 -0.35%
Volume 119 Million 0.99x Volatility 2.46%
Change +$2.37 +0.80%
Streak ↑ 1 days +0.80%

 20d SMA $70.67 +6.1%  50d SMA $67.15 +11.6%  100d SMA $61.05 +22.8%  200d SMA $55.20 +35.8%
 RSI 79  MACD 0.3  ADX 42.5  Stochastic Oscillator 95.1 95.8
 CCI 123.3  ATR 1.18  OBV 131 Billion  Chaikin A/D 96 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Jan-06 at $299.80
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
80% ↑20% ↓  
+3.45%  
-0.3%  
+5.1%  
5.4%  
+304.4%  
+304.6%  
0.99x  
02 Trailing 10-days
70% ↑30% ↓  
+7.06%  
-0.3%  
+7.6%  
7.9%  
+312.1%  
+310.9%  
1.07x  
03 Trailing 20-days
75% ↑25% ↓  
+12.89%  
-0.3%  
+13.2%  
13.5%  
+324.2%  
+321.4%  
1.17x  
04 Trailing 30-days
63% ↑37% ↓  
+13.91%  
-0.3%  
+17.0%  
17.3%  
+333.8%  
+330.1%  
1.05x  
05 Trailing 50-days
64% ↑36% ↓  
+23.28%  
-0.3%  
+26.4%  
26.7%  
+346.5%  
+345.8%  
0.98x  
06 Trailing 100-days
61% ↑39% ↓  
+43.47%  
-0.3%  
+50.1%  
50.5%  
+391.1%  
+378.4%  
0.98x  
07 Trailing 200-days
56% ↑44% ↓  
+53.67%  
-0.3%  
+76.1%  
76.5%  
+443.1%  
+421.6%  
0.98x  
08 Month-to-date
67% ↑33% ↓  
+2.09%  
-0.3%  
+2.4%  
2.7%  
09 Quarter-to-date
67% ↑33% ↓  
+2.09%  
-0.3%  
+2.4%  
2.7%  
10 Year-to-date
67% ↑33% ↓  
+2.09%  
-0.3%  
+2.4%  
2.7%  
11 Trailing 52-weeks
58% ↑42% ↓  
+102.21%  
-0.3%  
+105.5%  
106.0%  
Performance Benchmarks from 2020-Jan-06 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2020-Jan-06 on Google
  SEC Reports : Quarterly reports around 2020-Jan-06 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more