[AAPL] Apple Inc. - Time Machine
Data updated 2020-Jan-06 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-06 Monday
| Open | $73.45 | High | $74.99 +2.10% |
|---|---|---|---|
| Close | $74.95 | Low | $73.19 -0.35% |
| Volume | 119 Million 0.99x | Volatility | 2.46% |
| Change |
+$2.37
+0.80%
|
Streak | ↑ 1 days +0.80% |
| 20d SMA | $70.67 +6.1% | 50d SMA | $67.15 +11.6% | 100d SMA | $61.05 +22.8% | 200d SMA | $55.20 +35.8% |
| RSI | 79 | MACD | 0.3 | ADX | 42.5 | Stochastic Oscillator | 95.1 95.8 |
| CCI | 123.3 | ATR | 1.18 | OBV | 131 Billion | Chaikin A/D | 96 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2020-Jan-06 at $299.80
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+3.45%
|
-0.3%
|
+5.1%
|
5.4%
|
+304.4%
|
+304.6%
|
0.99x
|
|
02 Trailing 10-days
|
|
+7.06%
|
-0.3%
|
+7.6%
|
7.9%
|
+312.1%
|
+310.9%
|
1.07x
|
|
03 Trailing 20-days
|
|
+12.89%
|
-0.3%
|
+13.2%
|
13.5%
|
+324.2%
|
+321.4%
|
1.17x
|
|
04 Trailing 30-days
|
|
+13.91%
|
-0.3%
|
+17.0%
|
17.3%
|
+333.8%
|
+330.1%
|
1.05x
|
|
05 Trailing 50-days
|
|
+23.28%
|
-0.3%
|
+26.4%
|
26.7%
|
+346.5%
|
+345.8%
|
0.98x
|
|
06 Trailing 100-days
|
|
+43.47%
|
-0.3%
|
+50.1%
|
50.5%
|
+391.1%
|
+378.4%
|
0.98x
|
|
07 Trailing 200-days
|
|
+53.67%
|
-0.3%
|
+76.1%
|
76.5%
|
+443.1%
|
+421.6%
|
0.98x
|
|
08 Month-to-date
|
|
+2.09%
|
-0.3%
|
+2.4%
|
2.7%
|
|
|
|
|
09 Quarter-to-date
|
|
+2.09%
|
-0.3%
|
+2.4%
|
2.7%
|
|
|
|
|
10 Year-to-date
|
|
+2.09%
|
-0.3%
|
+2.4%
|
2.7%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+102.21%
|
-0.3%
|
+105.5%
|
106.0%
|
|
|
|
Performance Benchmarks from 2020-Jan-06 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-06 on Google
SEC Reports : Quarterly reports around 2020-Jan-06 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.