[AAPL] Apple Inc. - Time Machine
Data updated 2019-Dec-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-30 Monday
| Open | $72.37 | High | $73.17 +1.12% |
|---|---|---|---|
| Close | $72.88 | Low | $71.31 -1.46% |
| Volume | 144 Million 0.84x | Volatility | 2.62% |
| Change |
+$1.72
+0.59%
|
Streak | ↑ 1 days +0.59% |
| 20d SMA | $68.92 +5.7% | 50d SMA | $65.99 +10.4% | 100d SMA | $60.11 +21.3% | 200d SMA | $54.66 +33.3% |
| RSI | 80 | MACD | 0.25 | ADX | 38.6 | Stochastic Oscillator | 92.2 95.0 |
| CCI | 117.0 | ATR | 1.1 | OBV | 131 Billion | Chaikin A/D | 95.8 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Dec-30 at $291.52
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+4.32%
|
-0.8%
|
+4.0%
|
4.9%
|
+305.0%
|
+304.9%
|
0.84x
|
|
02 Trailing 10-days
|
|
+5.95%
|
-0.8%
|
+5.2%
|
6.1%
|
+310.7%
|
+310.6%
|
1.10x
|
|
03 Trailing 20-days
|
|
+9.08%
|
-0.8%
|
+13.7%
|
14.7%
|
+323.0%
|
+319.5%
|
1.13x
|
|
04 Trailing 30-days
|
|
+11.00%
|
-0.8%
|
+13.7%
|
14.7%
|
+328.4%
|
+327.2%
|
1.03x
|
|
05 Trailing 50-days
|
|
+23.90%
|
-0.8%
|
+24.4%
|
25.5%
|
+341.8%
|
+341.8%
|
0.96x
|
|
06 Trailing 100-days
|
|
+46.46%
|
-0.8%
|
+46.4%
|
47.6%
|
+385.0%
|
+372.6%
|
0.97x
|
|
07 Trailing 200-days
|
|
+56.63%
|
-0.8%
|
+71.2%
|
72.6%
|
+433.3%
|
+413.4%
|
0.97x
|
|
08 Month-to-date
|
|
+9.08%
|
-0.8%
|
+13.7%
|
14.7%
|
|
|
|
|
09 Quarter-to-date
|
|
+30.16%
|
-0.8%
|
+35.5%
|
36.6%
|
|
|
|
|
10 Year-to-date
|
|
+84.81%
|
-0.8%
|
+105.3%
|
107.0%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+86.60%
|
-0.8%
|
+105.3%
|
107.0%
|
|
|
|
Performance Benchmarks from 2019-Dec-30 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-30 on Google
SEC Reports : Quarterly reports around 2019-Dec-30 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.