![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2019-Dec-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-17 Tuesday
Open | $69.89 | High | $70.44 +0.79% |
---|---|---|---|
Close | $70.10 | Low | $69.70 -0.28% |
Volume | 114 Million 1.12x | Volatility | 1.07% |
Change |
+$0.55
+0.20%
|
Streak | ↑ 6 days +5.05% |
20d SMA | $66.92 +4.8% | 50d SMA | $63.89 +9.7% | 100d SMA | $58.49 +19.8% | 200d SMA | $53.60 +30.8% |
RSI | 73 | MACD | 0.17 | ADX | 28.3 | Stochastic Oscillator | 96.7 96.6 |
CCI | 214.6 | ATR | 1.06 | OBV | 131 Billion | Chaikin A/D | 95.8 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Dec-17 at $280.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.44%
|
-0.5%
|
+4.9%
|
5.4%
|
+307.1%
|
+306.0%
|
1.12x
|
02 Trailing 10-days
|
|
+8.08%
|
-0.5%
|
+7.6%
|
8.1%
|
+313.7%
|
+311.3%
|
1.09x
|
03 Trailing 20-days
|
|
+4.98%
|
-0.5%
|
+9.4%
|
9.9%
|
+319.0%
|
+318.1%
|
1.00x
|
04 Trailing 30-days
|
|
+8.90%
|
-0.5%
|
+9.8%
|
10.3%
|
+322.1%
|
+324.7%
|
0.96x
|
05 Trailing 50-days
|
|
+23.50%
|
-0.5%
|
+25.0%
|
25.6%
|
+338.9%
|
+338.3%
|
0.89x
|
06 Trailing 100-days
|
|
+34.98%
|
-0.5%
|
+45.6%
|
46.3%
|
+379.4%
|
+367.2%
|
1.01x
|
07 Trailing 200-days
|
|
+59.75%
|
-0.5%
|
+65.4%
|
66.2%
|
+423.1%
|
+404.5%
|
0.94x
|
08 Month-to-date
|
|
+4.92%
|
-0.5%
|
+9.4%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+25.20%
|
-0.5%
|
+30.3%
|
31.0%
|
|
|
|
10 Year-to-date
|
|
+77.77%
|
-0.5%
|
+97.5%
|
98.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+71.04%
|
-0.5%
|
+97.5%
|
98.4%
|
|
|
|
Performance Benchmarks from 2019-Dec-17 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-17 on Google
SEC Reports : Quarterly reports around 2019-Dec-17 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.