Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Dec-13 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Dec-13 (almost 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Dec-13 Friday
 Open $67.87   High $68.83 +1.41%
 Close $68.79   Low $67.73 -0.20%
Volume 134 Million 1.11x Volatility 1.61%
Change +$3.69 +1.36%
Streak ↑ 4 days +3.08%

 20d SMA $66.58 +3.3%  50d SMA $63.36 +8.6%  100d SMA $58.13 +18.3%  200d SMA $53.34 +29.0%
 RSI 68  MACD -0.01  ADX 26.0  Stochastic Oscillator 96.7 90.8
 CCI 193.1  ATR 1.06  OBV 130 Billion  Chaikin A/D 95.7 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Dec-13 at $275.15
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
80% ↑20% ↓  
+1.64%  
-0.1%  
+3.9%  
3.9%  
+306.8%  
+305.7%  
1.11x  
02 Trailing 10-days
70% ↑30% ↓  
+2.96%  
-0.1%  
+7.4%  
7.4%  
+311.5%  
+309.1%  
1.09x  
03 Trailing 20-days
55% ↑45% ↓  
+4.76%  
-0.1%  
+7.4%  
7.4%  
+313.3%  
+314.3%  
0.96x  
04 Trailing 30-days
60% ↑40% ↓  
+10.61%  
-0.1%  
+10.4%  
10.5%  
+316.6%  
+320.4%  
0.96x  
05 Trailing 50-days
62% ↑38% ↓  
+24.60%  
-0.1%  
+22.9%  
23.0%  
+334.3%  
+333.4%  
0.90x  
06 Trailing 100-days
58% ↑42% ↓  
+31.86%  
-0.1%  
+42.9%  
42.9%  
+373.3%  
+361.6%  
1.00x  
07 Trailing 200-days
56% ↑44% ↓  
+57.26%  
-0.1%  
+62.3%  
62.4%  
+415.8%  
+397.7%  
0.94x  
08 Month-to-date
70% ↑30% ↓  
+2.96%  
-0.1%  
+7.4%  
7.4%  
09 Quarter-to-date
62% ↑38% ↓  
+22.85%  
-0.1%  
+27.9%  
28.0%  
10 Year-to-date
57% ↑43% ↓  
+74.43%  
-0.1%  
+93.8%  
93.9%  
11 Trailing 52-weeks
56% ↑44% ↓  
+60.95%  
-0.1%  
+93.8%  
93.9%  
Performance Benchmarks from 2019-Dec-13 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Dec-13 on Google
  SEC Reports : Quarterly reports around 2019-Dec-13 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more