[AAPL] Apple Inc. - Time Machine
Data updated 2019-Dec-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-13 Friday
| Open | $67.87 | High | $68.83 +1.41% |
|---|---|---|---|
| Close | $68.79 | Low | $67.73 -0.20% |
| Volume | 134 Million 1.11x | Volatility | 1.61% |
| Change |
+$3.69
+1.36%
|
Streak | ↑ 4 days +3.08% |
| 20d SMA | $66.58 +3.3% | 50d SMA | $63.36 +8.6% | 100d SMA | $58.13 +18.3% | 200d SMA | $53.34 +29.0% |
| RSI | 68 | MACD | -0.01 | ADX | 26.0 | Stochastic Oscillator | 96.7 90.8 |
| CCI | 193.1 | ATR | 1.06 | OBV | 130 Billion | Chaikin A/D | 95.7 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Dec-13 at $275.15
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+1.64%
|
-0.1%
|
+3.9%
|
3.9%
|
+306.8%
|
+305.7%
|
1.11x
|
|
02 Trailing 10-days
|
|
+2.96%
|
-0.1%
|
+7.4%
|
7.4%
|
+311.5%
|
+309.1%
|
1.09x
|
|
03 Trailing 20-days
|
|
+4.76%
|
-0.1%
|
+7.4%
|
7.4%
|
+313.3%
|
+314.3%
|
0.96x
|
|
04 Trailing 30-days
|
|
+10.61%
|
-0.1%
|
+10.4%
|
10.5%
|
+316.6%
|
+320.4%
|
0.96x
|
|
05 Trailing 50-days
|
|
+24.60%
|
-0.1%
|
+22.9%
|
23.0%
|
+334.3%
|
+333.4%
|
0.90x
|
|
06 Trailing 100-days
|
|
+31.86%
|
-0.1%
|
+42.9%
|
42.9%
|
+373.3%
|
+361.6%
|
1.00x
|
|
07 Trailing 200-days
|
|
+57.26%
|
-0.1%
|
+62.3%
|
62.4%
|
+415.8%
|
+397.7%
|
0.94x
|
|
08 Month-to-date
|
|
+2.96%
|
-0.1%
|
+7.4%
|
7.4%
|
|
|
|
|
09 Quarter-to-date
|
|
+22.85%
|
-0.1%
|
+27.9%
|
28.0%
|
|
|
|
|
10 Year-to-date
|
|
+74.43%
|
-0.1%
|
+93.8%
|
93.9%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+60.95%
|
-0.1%
|
+93.8%
|
93.9%
|
|
|
|
Performance Benchmarks from 2019-Dec-13 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-13 on Google
SEC Reports : Quarterly reports around 2019-Dec-13 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.