![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2019-Dec-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-12 Thursday
Open | $66.95 | High | $68.14 +1.79% |
---|---|---|---|
Close | $67.87 | Low | $66.83 -0.17% |
Volume | 138 Million 1.15x | Volatility | 1.96% |
Change |
+$0.69
+0.25%
|
Streak | ↑ 3 days +1.70% |
20d SMA | $66.42 +2.2% | 50d SMA | $63.09 +7.6% | 100d SMA | $57.96 +17.1% | 200d SMA | $53.22 +27.5% |
RSI | 65 | MACD | -0.08 | ADX | 25.6 | Stochastic Oscillator | 91.3 86.7 |
CCI | 139.5 | ATR | 1.06 | OBV | 130 Billion | Chaikin A/D | 95.6 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Dec-12 at $271.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.21%
|
-0.4%
|
+2.5%
|
2.9%
|
+302.7%
|
+303.1%
|
1.15x
|
02 Trailing 10-days
|
|
+1.35%
|
-0.4%
|
+5.9%
|
6.4%
|
+307.2%
|
+305.7%
|
1.02x
|
03 Trailing 20-days
|
|
+2.64%
|
-0.4%
|
+5.9%
|
6.4%
|
+308.7%
|
+310.3%
|
0.94x
|
04 Trailing 30-days
|
|
+11.59%
|
-0.4%
|
+14.4%
|
14.9%
|
+312.4%
|
+316.2%
|
0.96x
|
05 Trailing 50-days
|
|
+23.98%
|
-0.4%
|
+26.2%
|
26.7%
|
+330.3%
|
+329.1%
|
0.91x
|
06 Trailing 100-days
|
|
+29.98%
|
-0.4%
|
+41.0%
|
41.5%
|
+368.3%
|
+356.8%
|
1.00x
|
07 Trailing 200-days
|
|
+56.78%
|
-0.4%
|
+60.2%
|
60.8%
|
+410.1%
|
+392.2%
|
0.93x
|
08 Month-to-date
|
|
+1.58%
|
-0.4%
|
+5.9%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+21.20%
|
-0.4%
|
+26.2%
|
26.7%
|
|
|
|
10 Year-to-date
|
|
+72.09%
|
-0.4%
|
+91.2%
|
91.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+60.53%
|
-0.4%
|
+91.2%
|
91.9%
|
|
|
|
Performance Benchmarks from 2019-Dec-12 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-12 on Google
SEC Reports : Quarterly reports around 2019-Dec-12 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.