
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2019-Dec-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-03 Tuesday
Open | $64.58 | High | $64.88 +0.47% |
---|---|---|---|
Close | $64.86 | Low | $64.07 -0.78% |
Volume | 118 Million 0.97x | Volatility | 1.26% |
Change |
$-4.71
-1.78%
|
Streak | ↓ 3 days -3.13% |
20d SMA | $65.76 -1.4% | 50d SMA | $61.44 +5.6% | 100d SMA | $56.87 +14.1% | 200d SMA | $52.39 +23.8% |
RSI | 53 | MACD | -0.36 | ADX | 31.3 | Stochastic Oscillator | 55.5 73.7 |
CCI | -107.9 | ATR | 1.01 | OBV | 130 Billion | Chaikin A/D | 95.3 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Dec-03 at $259.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.60%
|
-3.3%
|
+1.2%
|
4.7%
|
+292.2%
|
+294.0%
|
0.97x
|
02 Trailing 10-days
|
|
-2.86%
|
-3.3%
|
+1.2%
|
4.7%
|
+292.7%
|
+293.7%
|
1.01x
|
03 Trailing 20-days
|
|
+0.76%
|
-3.3%
|
+1.6%
|
5.0%
|
+294.5%
|
+298.0%
|
0.88x
|
04 Trailing 30-days
|
|
+7.87%
|
-3.3%
|
+9.4%
|
13.0%
|
+302.7%
|
+304.6%
|
0.94x
|
05 Trailing 50-days
|
|
+18.62%
|
-3.3%
|
+20.6%
|
24.7%
|
+322.3%
|
+318.2%
|
0.94x
|
06 Trailing 100-days
|
|
+27.62%
|
-3.3%
|
+34.7%
|
39.3%
|
+356.2%
|
+345.2%
|
0.98x
|
07 Trailing 200-days
|
|
+51.79%
|
-3.3%
|
+53.1%
|
58.2%
|
+395.3%
|
+377.9%
|
0.91x
|
08 Month-to-date
|
|
-2.92%
|
-3.3%
|
+1.2%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
+15.84%
|
-3.3%
|
+20.6%
|
24.7%
|
|
|
|
10 Year-to-date
|
|
+64.48%
|
-3.3%
|
+82.7%
|
88.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+45.29%
|
-3.3%
|
+82.7%
|
88.9%
|
|
|
|
Performance Benchmarks from 2019-Dec-03 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-03 on Google
SEC Reports : Quarterly reports around 2019-Dec-03 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.