Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Nov-27 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Nov-27 (almost 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Nov-27 Wednesday
 Open $66.40   High $67.00 +0.90%
 Close $66.96   Low $66.33 -0.10%
Volume 65.5 Million 0.98x Volatility 1.01%
Change +$3.55 +1.34%
Streak ↑ 1 days +1.34%

 20d SMA $65.40 +2.4%  50d SMA $60.77 +10.2%  100d SMA $56.41 +18.7%  200d SMA $52.04 +28.7%
 RSI 70  MACD -0.21  ADX 33.8  Stochastic Oscillator 84.1 71.9
 CCI 104.1  ATR 0.95  OBV 130 Billion  Chaikin A/D 95.3 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Nov-27 at $267.84
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
40% ↑60% ↓  
+1.77%  
-0.1%  
+2.7%  
2.7%  
+305.1%  
+303.7%  
0.98x  
02 Trailing 10-days
40% ↑60% ↓  
+1.27%  
-0.1%  
+2.9%  
2.9%  
+304.7%  
+305.7%  
0.95x  
03 Trailing 20-days
60% ↑40% ↓  
+10.10%  
-0.1%  
+12.9%  
12.9%  
+309.5%  
+312.3%  
0.92x  
04 Trailing 30-days
63% ↑37% ↓  
+14.28%  
-0.1%  
+14.7%  
14.8%  
+320.0%  
+320.2%  
0.92x  
05 Trailing 50-days
58% ↑42% ↓  
+20.23%  
-0.1%  
+24.5%  
24.6%  
+340.8%  
+335.1%  
0.97x  
06 Trailing 100-days
57% ↑43% ↓  
+33.09%  
-0.1%  
+39.1%  
39.1%  
+374.8%  
+363.3%  
0.98x  
07 Trailing 200-days
57% ↑44% ↓  
+57.39%  
-0.1%  
+58.1%  
58.2%  
+414.7%  
+396.6%  
0.91x  
08 Month-to-date
58% ↑42% ↓  
+7.67%  
-0.1%  
+7.5%  
7.6%  
09 Quarter-to-date
62% ↑38% ↓  
+19.59%  
-0.1%  
+24.5%  
24.6%  
10 Year-to-date
57% ↑43% ↓  
+69.80%  
-0.1%  
+88.6%  
88.7%  
11 Trailing 52-weeks
56% ↑44% ↓  
+53.72%  
-0.1%  
+88.6%  
88.7%  
Performance Benchmarks from 2019-Nov-27 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Nov-27 on Google
  SEC Reports : Quarterly reports around 2019-Nov-27 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more