[AAPL] Apple Inc. - Time Machine
Data updated 2019-Nov-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-27 Wednesday
| Open | $66.40 | High | $67.00 +0.90% |
|---|---|---|---|
| Close | $66.96 | Low | $66.33 -0.10% |
| Volume | 65.5 Million 0.98x | Volatility | 1.01% |
| Change |
+$3.55
+1.34%
|
Streak | ↑ 1 days +1.34% |
| 20d SMA | $65.40 +2.4% | 50d SMA | $60.77 +10.2% | 100d SMA | $56.41 +18.7% | 200d SMA | $52.04 +28.7% |
| RSI | 70 | MACD | -0.21 | ADX | 33.8 | Stochastic Oscillator | 84.1 71.9 |
| CCI | 104.1 | ATR | 0.95 | OBV | 130 Billion | Chaikin A/D | 95.3 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Nov-27 at $267.84
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+1.77%
|
-0.1%
|
+2.7%
|
2.7%
|
+305.1%
|
+303.7%
|
0.98x
|
|
02 Trailing 10-days
|
|
+1.27%
|
-0.1%
|
+2.9%
|
2.9%
|
+304.7%
|
+305.7%
|
0.95x
|
|
03 Trailing 20-days
|
|
+10.10%
|
-0.1%
|
+12.9%
|
12.9%
|
+309.5%
|
+312.3%
|
0.92x
|
|
04 Trailing 30-days
|
|
+14.28%
|
-0.1%
|
+14.7%
|
14.8%
|
+320.0%
|
+320.2%
|
0.92x
|
|
05 Trailing 50-days
|
|
+20.23%
|
-0.1%
|
+24.5%
|
24.6%
|
+340.8%
|
+335.1%
|
0.97x
|
|
06 Trailing 100-days
|
|
+33.09%
|
-0.1%
|
+39.1%
|
39.1%
|
+374.8%
|
+363.3%
|
0.98x
|
|
07 Trailing 200-days
|
|
+57.39%
|
-0.1%
|
+58.1%
|
58.2%
|
+414.7%
|
+396.6%
|
0.91x
|
|
08 Month-to-date
|
|
+7.67%
|
-0.1%
|
+7.5%
|
7.6%
|
|
|
|
|
09 Quarter-to-date
|
|
+19.59%
|
-0.1%
|
+24.5%
|
24.6%
|
|
|
|
|
10 Year-to-date
|
|
+69.80%
|
-0.1%
|
+88.6%
|
88.7%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+53.72%
|
-0.1%
|
+88.6%
|
88.7%
|
|
|
|
Performance Benchmarks from 2019-Nov-27 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-27 on Google
SEC Reports : Quarterly reports around 2019-Nov-27 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.