[AAPL] Apple Inc. - Time Machine
Data updated 2019-Nov-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-15 Friday
| Open | $65.92 | High | $66.45 +0.80% |
|---|---|---|---|
| Close | $66.44 | Low | $65.75 -0.25% |
| Volume | 100 Million 1.04x | Volatility | 1.05% |
| Change |
+$3.12
+1.19%
|
Streak | ↑ 1 days +1.19% |
| 20d SMA | $63.28 +5.0% | 50d SMA | $58.97 +12.7% | 100d SMA | $55.14 +20.5% | 200d SMA | $51.10 +30.0% |
| RSI | 78 | MACD | 0.07 | ADX | 35.8 | Stochastic Oscillator | 96.9 97.0 |
| CCI | 103.4 | ATR | 0.96 | OBV | 130 Billion | Chaikin A/D | 95.2 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Nov-15 at $265.76
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+2.16%
|
0.0%
|
+2.9%
|
2.9%
|
+303.6%
|
+303.9%
|
1.04x
|
|
02 Trailing 10-days
|
|
+3.89%
|
0.0%
|
+4.1%
|
4.1%
|
+307.5%
|
+308.7%
|
0.91x
|
|
03 Trailing 20-days
|
|
+12.41%
|
0.0%
|
+12.0%
|
12.0%
|
+320.0%
|
+319.2%
|
0.90x
|
|
04 Trailing 30-days
|
|
+17.07%
|
0.0%
|
+18.5%
|
18.5%
|
+331.9%
|
+328.8%
|
0.92x
|
|
05 Trailing 50-days
|
|
+24.62%
|
0.0%
|
+25.9%
|
25.9%
|
+350.7%
|
+344.5%
|
1.02x
|
|
06 Trailing 100-days
|
|
+33.01%
|
0.0%
|
+38.0%
|
38.0%
|
+381.9%
|
+371.6%
|
0.97x
|
|
07 Trailing 200-days
|
|
+59.60%
|
0.0%
|
+58.9%
|
58.9%
|
+420.0%
|
+402.2%
|
0.89x
|
|
08 Month-to-date
|
|
+6.83%
|
0.0%
|
+6.7%
|
6.7%
|
|
|
|
|
09 Quarter-to-date
|
|
+18.66%
|
0.0%
|
+23.5%
|
23.6%
|
|
|
|
|
10 Year-to-date
|
|
+68.48%
|
0.0%
|
+87.2%
|
87.2%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+42.27%
|
0.0%
|
+87.2%
|
87.2%
|
|
|
|
Performance Benchmarks from 2019-Nov-15 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-15 on Google
SEC Reports : Quarterly reports around 2019-Nov-15 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.