Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Nov-15 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Nov-15 (about 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Nov-15 Friday
 Open $65.92   High $66.45 +0.80%
 Close $66.44   Low $65.75 -0.25%
Volume 100 Million 1.04x Volatility 1.05%
Change +$3.12 +1.19%
Streak ↑ 1 days +1.19%

 20d SMA $63.28 +5.0%  50d SMA $58.97 +12.7%  100d SMA $55.14 +20.5%  200d SMA $51.10 +30.0%
 RSI 78  MACD 0.07  ADX 35.8  Stochastic Oscillator 96.9 97.0
 CCI 103.4  ATR 0.96  OBV 130 Billion  Chaikin A/D 95.2 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Nov-15 at $265.76
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+2.16%  
0.0%  
+2.9%  
2.9%  
+303.6%  
+303.9%  
1.04x  
02 Trailing 10-days
70% ↑30% ↓  
+3.89%  
0.0%  
+4.1%  
4.1%  
+307.5%  
+308.7%  
0.91x  
03 Trailing 20-days
70% ↑30% ↓  
+12.41%  
0.0%  
+12.0%  
12.0%  
+320.0%  
+319.2%  
0.90x  
04 Trailing 30-days
67% ↑33% ↓  
+17.07%  
0.0%  
+18.5%  
18.5%  
+331.9%  
+328.8%  
0.92x  
05 Trailing 50-days
64% ↑36% ↓  
+24.62%  
0.0%  
+25.9%  
25.9%  
+350.7%  
+344.5%  
1.02x  
06 Trailing 100-days
58% ↑42% ↓  
+33.01%  
0.0%  
+38.0%  
38.0%  
+381.9%  
+371.6%  
0.97x  
07 Trailing 200-days
57% ↑43% ↓  
+59.60%  
0.0%  
+58.9%  
58.9%  
+420.0%  
+402.2%  
0.89x  
08 Month-to-date
73% ↑27% ↓  
+6.83%  
0.0%  
+6.7%  
6.7%  
09 Quarter-to-date
68% ↑32% ↓  
+18.66%  
0.0%  
+23.5%  
23.6%  
10 Year-to-date
58% ↑42% ↓  
+68.48%  
0.0%  
+87.2%  
87.2%  
11 Trailing 52-weeks
56% ↑44% ↓  
+42.27%  
0.0%  
+87.2%  
87.2%  
Performance Benchmarks from 2019-Nov-15 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Nov-15 on Google
  SEC Reports : Quarterly reports around 2019-Nov-15 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more