[AAPL] Apple Inc. - Time Machine
Data updated 2019-Nov-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-13 Wednesday
| Open | $65.28 | High | $66.20 +1.40% |
|---|---|---|---|
| Close | $66.12 | Low | $65.27 -0.02% |
| Volume | 103 Million 0.89x | Volatility | 1.42% |
| Change |
+$2.51
+0.96%
|
Streak | ↑ 1 days +0.96% |
| 20d SMA | $62.57 +5.7% | 50d SMA | $58.46 +13.1% | 100d SMA | $54.81 +20.6% | 200d SMA | $50.86 +30.0% |
| RSI | 81 | MACD | 0.14 | ADX | 34.8 | Stochastic Oscillator | 98.2 98.1 |
| CCI | 111.8 | ATR | 0.99 | OBV | 130 Billion | Chaikin A/D | 95.1 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Nov-13 at $264.47
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+2.81%
|
-0.1%
|
+3.0%
|
3.1%
|
+304.3%
|
+304.5%
|
0.89x
|
|
02 Trailing 10-days
|
|
+8.72%
|
-0.1%
|
+11.5%
|
11.6%
|
+309.3%
|
+310.1%
|
1.03x
|
|
03 Trailing 20-days
|
|
+12.84%
|
-0.1%
|
+13.3%
|
13.4%
|
+322.7%
|
+321.1%
|
0.89x
|
|
04 Trailing 30-days
|
|
+20.78%
|
-0.1%
|
+22.9%
|
23.1%
|
+334.5%
|
+330.7%
|
0.95x
|
|
05 Trailing 50-days
|
|
+26.43%
|
-0.1%
|
+25.3%
|
25.5%
|
+352.4%
|
+346.2%
|
1.02x
|
|
06 Trailing 100-days
|
|
+33.18%
|
-0.1%
|
+37.3%
|
37.5%
|
+382.5%
|
+372.6%
|
0.97x
|
|
07 Trailing 200-days
|
|
+60.04%
|
-0.1%
|
+60.7%
|
60.9%
|
+420.0%
|
+402.3%
|
0.89x
|
|
08 Month-to-date
|
|
+6.32%
|
-0.1%
|
+6.1%
|
6.3%
|
|
|
|
|
09 Quarter-to-date
|
|
+18.08%
|
-0.1%
|
+22.9%
|
23.1%
|
|
|
|
|
10 Year-to-date
|
|
+67.66%
|
-0.1%
|
+86.2%
|
86.5%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+36.21%
|
-0.1%
|
+86.2%
|
86.5%
|
|
|
|
Performance Benchmarks from 2019-Nov-13 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-13 on Google
SEC Reports : Quarterly reports around 2019-Nov-13 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.