Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Nov-13 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Nov-13 (about 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Nov-13 Wednesday
 Open $65.28   High $66.20 +1.40%
 Close $66.12   Low $65.27 -0.02%
Volume 103 Million 0.89x Volatility 1.42%
Change +$2.51 +0.96%
Streak ↑ 1 days +0.96%

 20d SMA $62.57 +5.7%  50d SMA $58.46 +13.1%  100d SMA $54.81 +20.6%  200d SMA $50.86 +30.0%
 RSI 81  MACD 0.14  ADX 34.8  Stochastic Oscillator 98.2 98.1
 CCI 111.8  ATR 0.99  OBV 130 Billion  Chaikin A/D 95.1 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Nov-13 at $264.47
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
80% ↑20% ↓  
+2.81%  
-0.1%  
+3.0%  
3.1%  
+304.3%  
+304.5%  
0.89x  
02 Trailing 10-days
80% ↑20% ↓  
+8.72%  
-0.1%  
+11.5%  
11.6%  
+309.3%  
+310.1%  
1.03x  
03 Trailing 20-days
75% ↑25% ↓  
+12.84%  
-0.1%  
+13.3%  
13.4%  
+322.7%  
+321.1%  
0.89x  
04 Trailing 30-days
70% ↑30% ↓  
+20.78%  
-0.1%  
+22.9%  
23.1%  
+334.5%  
+330.7%  
0.95x  
05 Trailing 50-days
64% ↑36% ↓  
+26.43%  
-0.1%  
+25.3%  
25.5%  
+352.4%  
+346.2%  
1.02x  
06 Trailing 100-days
58% ↑42% ↓  
+33.18%  
-0.1%  
+37.3%  
37.5%  
+382.5%  
+372.6%  
0.97x  
07 Trailing 200-days
58% ↑43% ↓  
+60.04%  
-0.1%  
+60.7%  
60.9%  
+420.0%  
+402.3%  
0.89x  
08 Month-to-date
78% ↑22% ↓  
+6.32%  
-0.1%  
+6.1%  
6.3%  
09 Quarter-to-date
69% ↑31% ↓  
+18.08%  
-0.1%  
+22.9%  
23.1%  
10 Year-to-date
58% ↑42% ↓  
+67.66%  
-0.1%  
+86.2%  
86.5%  
11 Trailing 52-weeks
55% ↑45% ↓  
+36.21%  
-0.1%  
+86.2%  
86.5%  
Performance Benchmarks from 2019-Nov-13 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Nov-13 on Google
  SEC Reports : Quarterly reports around 2019-Nov-13 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more