![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2019-Nov-08 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-08 Friday
Open | $64.67 | High | $65.11 +0.68% |
---|---|---|---|
Close | $65.04 | Low | $64.21 -0.71% |
Volume | 70.1 Million 0.79x | Volatility | 1.40% |
Change |
+$0.71
+0.27%
|
Streak | ↑ 3 days +1.17% |
20d SMA | $61.53 +5.7% | 50d SMA | $57.64 +12.8% | 100d SMA | $54.33 +19.7% | 200d SMA | $50.47 +28.9% |
RSI | 78 | MACD | 0.21 | ADX | 33.9 | Stochastic Oscillator | 96.9 96.5 |
CCI | 125.6 | ATR | 1.03 | OBV | 130 Billion | Chaikin A/D | 95 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Nov-08 at $260.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.69%
|
-0.1%
|
+1.9%
|
2.0%
|
+302.9%
|
+303.9%
|
0.79x
|
02 Trailing 10-days
|
|
+5.50%
|
-0.1%
|
+9.6%
|
9.8%
|
+311.0%
|
+310.1%
|
1.13x
|
03 Trailing 20-days
|
|
+10.13%
|
-0.1%
|
+11.6%
|
11.7%
|
+322.8%
|
+321.1%
|
0.90x
|
04 Trailing 30-days
|
|
+18.88%
|
-0.1%
|
+20.9%
|
21.1%
|
+334.6%
|
+330.4%
|
0.99x
|
05 Trailing 50-days
|
|
+24.46%
|
-0.1%
|
+27.4%
|
27.5%
|
+351.3%
|
+345.1%
|
1.00x
|
06 Trailing 100-days
|
|
+31.47%
|
-0.1%
|
+35.1%
|
35.2%
|
+378.8%
|
+370.0%
|
0.96x
|
07 Trailing 200-days
|
|
+64.90%
|
-0.1%
|
+69.3%
|
69.5%
|
+415.4%
|
+397.8%
|
0.90x
|
08 Month-to-date
|
|
+4.57%
|
-0.1%
|
+4.4%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+16.15%
|
-0.1%
|
+20.9%
|
21.1%
|
|
|
|
10 Year-to-date
|
|
+64.92%
|
-0.1%
|
+83.2%
|
83.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.91%
|
-0.1%
|
+83.2%
|
83.4%
|
|
|
|
Performance Benchmarks from 2019-Nov-08 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-08 on Google
SEC Reports : Quarterly reports around 2019-Nov-08 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.