![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2019-Oct-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-30 Wednesday
Open | $61.19 | High | $61.33 +0.22% |
---|---|---|---|
Close | $60.82 | Low | $60.30 -1.45% |
Volume | 125 Million 1.09x | Volatility | 1.70% |
Change |
$-0.03
-0.01%
|
Streak | ↓ 2 days -2.32% |
20d SMA | $58.99 +3.1% | 50d SMA | $55.92 +8.7% | 100d SMA | $53.26 +14.2% | 200d SMA | $49.58 +22.7% |
RSI | 66 | MACD | 0.07 | ADX | 35.5 | Stochastic Oscillator | 77.7 88.4 |
CCI | 79.1 | ATR | 1.01 | OBV | 130 Billion | Chaikin A/D | 94.5 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Oct-30 at $243.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.03%
|
-2.6%
|
+0.8%
|
3.5%
|
+296.9%
|
+298.8%
|
1.09x
|
02 Trailing 10-days
|
|
+3.79%
|
-2.6%
|
+4.2%
|
7.0%
|
+301.9%
|
+302.4%
|
0.90x
|
03 Trailing 20-days
|
|
+11.10%
|
-2.6%
|
+13.1%
|
16.1%
|
+312.4%
|
+310.8%
|
0.96x
|
04 Trailing 30-days
|
|
+9.20%
|
-2.6%
|
+13.1%
|
16.1%
|
+321.7%
|
+318.1%
|
1.01x
|
05 Trailing 50-days
|
|
+15.64%
|
-2.6%
|
+21.0%
|
24.3%
|
+335.0%
|
+329.9%
|
1.02x
|
06 Trailing 100-days
|
|
+26.32%
|
-2.6%
|
+27.8%
|
31.2%
|
+356.8%
|
+350.3%
|
0.95x
|
07 Trailing 200-days
|
|
+58.92%
|
-2.6%
|
+60.4%
|
64.6%
|
+390.6%
|
+373.4%
|
0.88x
|
08 Month-to-date
|
|
+8.61%
|
-2.6%
|
+13.1%
|
16.1%
|
|
|
|
09 Quarter-to-date
|
|
+8.61%
|
-2.6%
|
+13.1%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+54.22%
|
-2.6%
|
+71.3%
|
75.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.62%
|
-2.6%
|
+71.3%
|
75.9%
|
|
|
|
Performance Benchmarks from 2019-Oct-30 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-30 on Google
SEC Reports : Quarterly reports around 2019-Oct-30 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.