[AAPL] Apple Inc. - Time Machine
Data updated 2019-Oct-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-21 Monday
| Open | $59.38 | High | $60.25 +1.46% |
|---|---|---|---|
| Close | $60.13 | Low | $59.33 -0.08% |
| Volume | 87.2 Million 0.85x | Volatility | 1.55% |
| Change |
+$4.10
+1.73%
|
Streak | ↑ 3 days +2.62% |
| 20d SMA | $56.94 +5.6% | 50d SMA | $54.58 +10.2% | 100d SMA | $52.18 +15.2% | 200d SMA | $48.77 +23.3% |
| RSI | 72 | MACD | 0.2 | ADX | 28.3 | Stochastic Oscillator | 92.7 89.0 |
| CCI | 131.8 | ATR | 1.03 | OBV | 130 Billion | Chaikin A/D | 94.4 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Oct-21 at $240.51
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+1.97%
|
-0.2%
|
+3.1%
|
3.3%
|
+307.0%
|
+306.4%
|
0.85x
|
|
02 Trailing 10-days
|
|
+5.92%
|
-0.2%
|
+7.2%
|
7.4%
|
+311.9%
|
+311.4%
|
0.92x
|
|
03 Trailing 20-days
|
|
+9.96%
|
-0.2%
|
+11.8%
|
12.0%
|
+322.4%
|
+319.5%
|
0.98x
|
|
04 Trailing 30-days
|
|
+12.30%
|
-0.2%
|
+13.6%
|
13.8%
|
+327.1%
|
+326.0%
|
1.03x
|
|
05 Trailing 50-days
|
|
+19.66%
|
-0.2%
|
+20.8%
|
21.0%
|
+340.6%
|
+336.2%
|
1.04x
|
|
06 Trailing 100-days
|
|
+34.89%
|
-0.2%
|
+41.3%
|
41.5%
|
+360.9%
|
+354.0%
|
0.94x
|
|
07 Trailing 200-days
|
|
+62.22%
|
-0.2%
|
+64.8%
|
65.2%
|
+393.1%
|
+374.5%
|
0.89x
|
|
08 Month-to-date
|
|
+7.38%
|
-0.2%
|
+11.8%
|
12.0%
|
|
|
|
|
09 Quarter-to-date
|
|
+7.38%
|
-0.2%
|
+11.8%
|
12.0%
|
|
|
|
|
10 Year-to-date
|
|
+52.47%
|
-0.2%
|
+69.4%
|
69.7%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+11.34%
|
-0.2%
|
+69.4%
|
69.7%
|
|
|
|
Performance Benchmarks from 2019-Oct-21 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-21 on Google
SEC Reports : Quarterly reports around 2019-Oct-21 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.