Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Oct-21 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Oct-21 (almost 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Oct-21 Monday
 Open $59.38   High $60.25 +1.46%
 Close $60.13   Low $59.33 -0.08%
Volume 87.2 Million 0.85x Volatility 1.55%
Change +$4.10 +1.73%
Streak ↑ 3 days +2.62%

 20d SMA $56.94 +5.6%  50d SMA $54.58 +10.2%  100d SMA $52.18 +15.2%  200d SMA $48.77 +23.3%
 RSI 72  MACD 0.2  ADX 28.3  Stochastic Oscillator 92.7 89.0
 CCI 131.8  ATR 1.03  OBV 130 Billion  Chaikin A/D 94.4 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Oct-21 at $240.51
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
+1.97%  
-0.2%  
+3.1%  
3.3%  
+307.0%  
+306.4%  
0.85x  
02 Trailing 10-days
60% ↑40% ↓  
+5.92%  
-0.2%  
+7.2%  
7.4%  
+311.9%  
+311.4%  
0.92x  
03 Trailing 20-days
60% ↑40% ↓  
+9.96%  
-0.2%  
+11.8%  
12.0%  
+322.4%  
+319.5%  
0.98x  
04 Trailing 30-days
60% ↑40% ↓  
+12.30%  
-0.2%  
+13.6%  
13.8%  
+327.1%  
+326.0%  
1.03x  
05 Trailing 50-days
58% ↑42% ↓  
+19.66%  
-0.2%  
+20.8%  
21.0%  
+340.6%  
+336.2%  
1.04x  
06 Trailing 100-days
55% ↑45% ↓  
+34.89%  
-0.2%  
+41.3%  
41.5%  
+360.9%  
+354.0%  
0.94x  
07 Trailing 200-days
57% ↑44% ↓  
+62.22%  
-0.2%  
+64.8%  
65.2%  
+393.1%  
+374.5%  
0.89x  
08 Month-to-date
67% ↑33% ↓  
+7.38%  
-0.2%  
+11.8%  
12.0%  
09 Quarter-to-date
67% ↑33% ↓  
+7.38%  
-0.2%  
+11.8%  
12.0%  
10 Year-to-date
57% ↑43% ↓  
+52.47%  
-0.2%  
+69.4%  
69.7%  
11 Trailing 52-weeks
54% ↑46% ↓  
+11.34%  
-0.2%  
+69.4%  
69.7%  
Performance Benchmarks from 2019-Oct-21 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Oct-21 on Google
  SEC Reports : Quarterly reports around 2019-Oct-21 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more