[AAPL] Apple Inc. - Time Machine
Data updated 2019-Sep-25 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-25 Wednesday
| Open | $54.64 | High | $55.38 +1.35% |
|---|---|---|---|
| Close | $55.26 | Low | $54.29 -0.65% |
| Volume | 89.9 Million 1.06x | Volatility | 2.01% |
| Change |
+$3.35
+1.54%
|
Streak | ↑ 1 days +1.54% |
| 20d SMA | $54.01 +2.3% | 50d SMA | $52.44 +5.4% | 100d SMA | $50.39 +9.7% | 200d SMA | $47.21 +17.1% |
| RSI | 60 | MACD | -0.05 | ADX | 21.5 | Stochastic Oscillator | 55.9 58.6 |
| CCI | 53.8 | ATR | 1.08 | OBV | 129 Billion | Chaikin A/D | 94.3 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Sep-25 at $221.03
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
-0.78%
|
-1.2%
|
+1.8%
|
3.0%
|
+303.3%
|
+302.7%
|
1.06x
|
|
02 Trailing 10-days
|
|
-1.15%
|
-2.4%
|
+1.8%
|
4.3%
|
+301.6%
|
+303.8%
|
1.09x
|
|
03 Trailing 20-days
|
|
+8.26%
|
-2.4%
|
+8.7%
|
11.4%
|
+309.3%
|
+308.4%
|
0.94x
|
|
04 Trailing 30-days
|
|
+5.77%
|
-2.4%
|
+10.7%
|
13.4%
|
+315.0%
|
+312.7%
|
0.96x
|
|
05 Trailing 50-days
|
|
+8.08%
|
-2.4%
|
+14.8%
|
17.6%
|
+321.5%
|
+319.8%
|
1.03x
|
|
06 Trailing 100-days
|
|
+4.38%
|
-2.4%
|
+29.8%
|
33.0%
|
+338.6%
|
+332.7%
|
0.91x
|
|
07 Trailing 200-days
|
|
+31.18%
|
-2.4%
|
+55.7%
|
59.5%
|
+368.2%
|
+347.5%
|
0.95x
|
|
08 Month-to-date
|
|
+5.89%
|
-2.4%
|
+8.2%
|
10.9%
|
|
|
|
|
09 Quarter-to-date
|
|
+11.68%
|
-2.4%
|
+14.8%
|
17.6%
|
|
|
|
|
10 Year-to-date
|
|
+40.12%
|
-2.4%
|
+55.7%
|
59.5%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+0.11%
|
-5.3%
|
+55.7%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Sep-25 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-25 on Google
SEC Reports : Quarterly reports around 2019-Sep-25 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.