Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Sep-25 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Sep-25 (about 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Sep-25 Wednesday
 Open $54.64   High $55.38 +1.35%
 Close $55.26   Low $54.29 -0.65%
Volume 89.9 Million 1.06x Volatility 2.01%
Change +$3.35 +1.54%
Streak ↑ 1 days +1.54%

 20d SMA $54.01 +2.3%  50d SMA $52.44 +5.4%  100d SMA $50.39 +9.7%  200d SMA $47.21 +17.1%
 RSI 60  MACD -0.05  ADX 21.5  Stochastic Oscillator 55.9 58.6
 CCI 53.8  ATR 1.08  OBV 129 Billion  Chaikin A/D 94.3 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Sep-25 at $221.03
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
40% ↑60% ↓  
-0.78%  
-1.2%  
+1.8%  
3.0%  
+303.3%  
+302.7%  
1.06x  
02 Trailing 10-days
50% ↑50% ↓  
-1.15%  
-2.4%  
+1.8%  
4.3%  
+301.6%  
+303.8%  
1.09x  
03 Trailing 20-days
60% ↑40% ↓  
+8.26%  
-2.4%  
+8.7%  
11.4%  
+309.3%  
+308.4%  
0.94x  
04 Trailing 30-days
57% ↑43% ↓  
+5.77%  
-2.4%  
+10.7%  
13.4%  
+315.0%  
+312.7%  
0.96x  
05 Trailing 50-days
54% ↑46% ↓  
+8.08%  
-2.4%  
+14.8%  
17.6%  
+321.5%  
+319.8%  
1.03x  
06 Trailing 100-days
49% ↑51% ↓  
+4.38%  
-2.4%  
+29.8%  
33.0%  
+338.6%  
+332.7%  
0.91x  
07 Trailing 200-days
56% ↑45% ↓  
+31.18%  
-2.4%  
+55.7%  
59.5%  
+368.2%  
+347.5%  
0.95x  
08 Month-to-date
59% ↑41% ↓  
+5.89%  
-2.4%  
+8.2%  
10.9%  
09 Quarter-to-date
56% ↑44% ↓  
+11.68%  
-2.4%  
+14.8%  
17.6%  
10 Year-to-date
56% ↑44% ↓  
+40.12%  
-2.4%  
+55.7%  
59.5%  
11 Trailing 52-weeks
53% ↑47% ↓  
+0.11%  
-5.3%  
+55.7%  
64.4%  
Performance Benchmarks from 2019-Sep-25 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Sep-25 on Google
  SEC Reports : Quarterly reports around 2019-Sep-25 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more