![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2019-Sep-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-24 Tuesday
Open | $55.26 | High | $55.62 +0.65% |
---|---|---|---|
Close | $54.42 | Low | $54.30 -1.75% |
Volume | 126 Million 1.00x | Volatility | 2.44% |
Change |
$-1.04
-0.48%
|
Streak | ↓ 1 days -0.48% |
20d SMA | $53.80 +1.2% | 50d SMA | $52.36 +3.9% | 100d SMA | $50.37 +8.0% | 200d SMA | $47.14 +15.4% |
RSI | 55 | MACD | -0.05 | ADX | 21.2 | Stochastic Oscillator | 54.5 64.4 |
CCI | 50.1 | ATR | 1.08 | OBV | 129 Billion | Chaikin A/D | 94.2 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Sep-24 at $217.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.37%
|
-2.7%
|
+0.2%
|
3.0%
|
+296.6%
|
+297.9%
|
1.00x
|
02 Trailing 10-days
|
|
+0.45%
|
-3.9%
|
+0.3%
|
4.3%
|
+295.1%
|
+298.5%
|
1.16x
|
03 Trailing 20-days
|
|
+5.42%
|
-3.9%
|
+7.1%
|
11.4%
|
+304.6%
|
+303.1%
|
0.95x
|
04 Trailing 30-days
|
|
+8.58%
|
-3.9%
|
+9.0%
|
13.4%
|
+309.5%
|
+307.4%
|
0.99x
|
05 Trailing 50-days
|
|
+6.08%
|
-3.9%
|
+13.0%
|
17.6%
|
+315.7%
|
+314.2%
|
1.03x
|
06 Trailing 100-days
|
|
+4.08%
|
-3.9%
|
+27.8%
|
33.0%
|
+332.2%
|
+326.9%
|
0.91x
|
07 Trailing 200-days
|
|
+24.59%
|
-3.9%
|
+53.3%
|
59.5%
|
+361.8%
|
+341.2%
|
0.95x
|
08 Month-to-date
|
|
+4.28%
|
-3.9%
|
+6.6%
|
10.9%
|
|
|
|
09 Quarter-to-date
|
|
+9.98%
|
-3.9%
|
+13.0%
|
17.6%
|
|
|
|
10 Year-to-date
|
|
+38.00%
|
-3.9%
|
+53.3%
|
59.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.01%
|
-6.8%
|
+53.3%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Sep-24 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-24 on Google
SEC Reports : Quarterly reports around 2019-Sep-24 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.