Loading...





[AAPL] Apple Inc. - Time Machine

Data updated 2019-Apr-22 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Apple Inc. as of 2019-Apr-22 (over 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:AAPL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Apple Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2019-Apr-22 Monday
 Open $50.71   High $51.23 +1.03%
 Close $51.13   Low $50.59 -0.24%
Volume 77.8 Million 0.93x Volatility 1.28%
Change +$0.67 +0.33%
Streak ↑ 5 days +2.85%

 20d SMA $49.05 +4.2%  50d SMA $46.18 +10.7%  100d SMA $43.35 +18.0%  200d SMA $47.87 +6.8%
 RSI 77  MACD 0.01  ADX 43.8  Stochastic Oscillator 97.9 91.0
 CCI 115.0  ATR 0.81  OBV 130 Billion  Chaikin A/D 94.8 Billion
 
Information Technology Hardware & Equipment
Values have been adjusted for splits Split History


Choose view type


Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Apr-22 at $204.53
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
100% ↑0% ↓  
+2.85%  
-0.2%  
+3.3%  
3.5%  
+305.0%  
+303.9%  
0.93x  
02 Trailing 10-days
70% ↑30% ↓  
+3.82%  
-0.2%  
+4.2%  
4.4%  
+307.4%  
+308.0%  
0.94x  
03 Trailing 20-days
75% ↑25% ↓  
+7.06%  
-0.2%  
+10.8%  
11.0%  
+317.0%  
+316.2%  
1.00x  
04 Trailing 30-days
77% ↑23% ↓  
+18.29%  
-0.2%  
+16.6%  
16.9%  
+324.3%  
+324.1%  
1.09x  
05 Trailing 50-days
68% ↑32% ↓  
+19.65%  
-0.2%  
+21.4%  
21.7%  
+342.9%  
+336.1%  
0.77x  
06 Trailing 100-days
61% ↑39% ↓  
+18.71%  
-0.2%  
+44.0%  
44.3%  
+371.8%  
+344.5%  
1.02x  
07 Trailing 200-days
59% ↑41% ↓  
+11.21%  
-12.4%  
+44.0%  
64.4%  
+327.2%  
+344.5%  
1.04x  
08 Month-to-date
80% ↑20% ↓  
+7.68%  
-0.2%  
+8.6%  
8.8%  
09 Quarter-to-date
80% ↑20% ↓  
+7.68%  
-0.2%  
+8.6%  
8.8%  
10 Year-to-date
67% ↑33% ↓  
+29.66%  
-0.2%  
+44.0%  
44.3%  
11 Trailing 52-weeks
57% ↑43% ↓  
+18.36%  
-12.4%  
+44.0%  
64.4%  
Performance Benchmarks from 2019-Apr-22 for Apple Inc.:



Related to Apple Inc.

Information for Apple Inc.

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2019-Apr-22 on Google
  SEC Reports : Quarterly reports around 2019-Apr-22 on SEC Edgar

Compare Apple Inc. with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Information Technology sector performance which includes Apple Inc.
  Industry : Hardware & Equipment industry performance which includes Apple Inc.










Ask brAIn  Experimental
  •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more