[AAPL] Apple Inc. - Time Machine
Data updated 2019-Apr-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Apr-22 Monday
| Open | $50.71 | High | $51.23 +1.03% |
|---|---|---|---|
| Close | $51.13 | Low | $50.59 -0.24% |
| Volume | 77.8 Million 0.93x | Volatility | 1.28% |
| Change |
+$0.67
+0.33%
|
Streak | ↑ 5 days +2.85% |
| 20d SMA | $49.05 +4.2% | 50d SMA | $46.18 +10.7% | 100d SMA | $43.35 +18.0% | 200d SMA | $47.87 +6.8% |
| RSI | 77 | MACD | 0.01 | ADX | 43.8 | Stochastic Oscillator | 97.9 91.0 |
| CCI | 115.0 | ATR | 0.81 | OBV | 130 Billion | Chaikin A/D | 94.8 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Apr-22 at $204.53
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+2.85%
|
-0.2%
|
+3.3%
|
3.5%
|
+305.0%
|
+303.9%
|
0.93x
|
|
02 Trailing 10-days
|
|
+3.82%
|
-0.2%
|
+4.2%
|
4.4%
|
+307.4%
|
+308.0%
|
0.94x
|
|
03 Trailing 20-days
|
|
+7.06%
|
-0.2%
|
+10.8%
|
11.0%
|
+317.0%
|
+316.2%
|
1.00x
|
|
04 Trailing 30-days
|
|
+18.29%
|
-0.2%
|
+16.6%
|
16.9%
|
+324.3%
|
+324.1%
|
1.09x
|
|
05 Trailing 50-days
|
|
+19.65%
|
-0.2%
|
+21.4%
|
21.7%
|
+342.9%
|
+336.1%
|
0.77x
|
|
06 Trailing 100-days
|
|
+18.71%
|
-0.2%
|
+44.0%
|
44.3%
|
+371.8%
|
+344.5%
|
1.02x
|
|
07 Trailing 200-days
|
|
+11.21%
|
-12.4%
|
+44.0%
|
64.4%
|
+327.2%
|
+344.5%
|
1.04x
|
|
08 Month-to-date
|
|
+7.68%
|
-0.2%
|
+8.6%
|
8.8%
|
|
|
|
|
09 Quarter-to-date
|
|
+7.68%
|
-0.2%
|
+8.6%
|
8.8%
|
|
|
|
|
10 Year-to-date
|
|
+29.66%
|
-0.2%
|
+44.0%
|
44.3%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+18.36%
|
-12.4%
|
+44.0%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Apr-22 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Apr-22 on Google
SEC Reports : Quarterly reports around 2019-Apr-22 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.