[AAPL] Apple Inc. - Time Machine
Data updated 2019-Mar-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Mar-29 Friday
| Open | $47.46 | High | $47.52 +0.13% |
|---|---|---|---|
| Close | $47.49 | Low | $47.14 -0.68% |
| Volume | 94.3 Million 0.96x | Volatility | 0.82% |
| Change |
+$1.23
+0.65%
|
Streak | ↑ 3 days +1.69% |
| 20d SMA | $45.93 +3.4% | 50d SMA | $43.43 +9.4% | 100d SMA | $43.16 +10.0% | 200d SMA | $47.64 -0.3% |
| RSI | 65 | MACD | -0.03 | ADX | 36.1 | Stochastic Oscillator | 61.6 63.4 |
| CCI | 67.4 | ATR | 0.95 | OBV | 130 Billion | Chaikin A/D | 94.3 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Mar-29 at $189.95
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
-0.58%
|
-1.5%
|
+2.9%
|
4.5%
|
+303.0%
|
+301.9%
|
0.96x
|
|
02 Trailing 10-days
|
|
+2.06%
|
-3.9%
|
+2.9%
|
7.1%
|
+301.7%
|
+304.4%
|
1.12x
|
|
03 Trailing 20-days
|
|
+8.56%
|
-3.9%
|
+12.1%
|
16.6%
|
+313.6%
|
+312.1%
|
1.06x
|
|
04 Trailing 30-days
|
|
+11.21%
|
-3.9%
|
+12.1%
|
16.6%
|
+321.9%
|
+319.1%
|
0.97x
|
|
05 Trailing 50-days
|
|
+22.60%
|
-3.9%
|
+25.2%
|
30.3%
|
+337.4%
|
+326.9%
|
0.78x
|
|
06 Trailing 100-days
|
|
-14.52%
|
-11.1%
|
+33.8%
|
50.5%
|
+340.1%
|
+324.9%
|
1.12x
|
|
07 Trailing 200-days
|
|
-1.21%
|
-18.6%
|
+33.8%
|
64.4%
|
+298.7%
|
+318.3%
|
1.03x
|
|
08 Month-to-date
|
|
+9.70%
|
-3.9%
|
+12.1%
|
16.6%
|
|
|
|
|
09 Quarter-to-date
|
|
+20.42%
|
-3.9%
|
+33.8%
|
39.2%
|
|
|
|
|
10 Year-to-date
|
|
+20.42%
|
-3.9%
|
+33.8%
|
39.2%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+14.10%
|
-18.6%
|
+33.8%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Mar-29 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Mar-29 on Google
SEC Reports : Quarterly reports around 2019-Mar-29 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.