![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[AAPL] Apple Inc. - Time Machine
Data updated 2019-Feb-19 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Feb-19 Tuesday
Open | $42.43 | High | $42.86 +1.02% |
---|---|---|---|
Close | $42.73 | Low | $42.37 -0.13% |
Volume | 75.9 Million 0.88x | Volatility | 1.15% |
Change |
+$0.51
+0.30%
|
Streak | ↑ 1 days +0.30% |
20d SMA | $41.38 +3.3% | 50d SMA | $40.24 +6.2% | 100d SMA | $45.99 -7.1% | 200d SMA | $47.91 -10.8% |
RSI | 60 | MACD | 0.12 | ADX | 26.7 | Stochastic Oscillator | 74.7 76.4 |
CCI | 52.4 | ATR | 0.89 | OBV | 129 Billion | Chaikin A/D | 94 Billion |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Apple Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Apple Inc. up to close of 2019-Feb-19 at $170.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.89%
|
-0.9%
|
+0.9%
|
1.8%
|
+300.7%
|
+300.7%
|
0.88x
|
02 Trailing 10-days
|
|
-0.19%
|
-2.6%
|
+1.5%
|
4.2%
|
+299.3%
|
+303.0%
|
0.84x
|
03 Trailing 20-days
|
|
+9.00%
|
-2.6%
|
+12.7%
|
15.7%
|
+313.1%
|
+309.9%
|
0.76x
|
04 Trailing 30-days
|
|
+15.29%
|
-2.6%
|
+17.2%
|
20.3%
|
+323.9%
|
+312.6%
|
0.81x
|
05 Trailing 50-days
|
|
-3.26%
|
-2.6%
|
+20.4%
|
23.6%
|
+324.8%
|
+307.3%
|
1.01x
|
06 Trailing 100-days
|
|
-22.58%
|
-26.8%
|
+20.4%
|
64.4%
|
+271.6%
|
+287.3%
|
1.18x
|
07 Trailing 200-days
|
|
-3.19%
|
-26.8%
|
+20.4%
|
64.4%
|
+256.8%
|
+276.2%
|
0.99x
|
08 Month-to-date
|
|
+2.70%
|
-2.6%
|
+3.0%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
+8.36%
|
-2.6%
|
+20.4%
|
23.6%
|
|
|
|
10 Year-to-date
|
|
+8.36%
|
-2.6%
|
+20.4%
|
23.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.19%
|
-26.8%
|
+20.4%
|
64.4%
|
|
|
|
Performance Benchmarks from 2019-Feb-19 for Apple Inc.:
Related to Apple Inc.
Information for Apple Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Feb-19 on Google
SEC Reports : Quarterly reports around 2019-Feb-19 on SEC Edgar
Compare Apple Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Apple Inc.
Industry : Hardware & Equipment industry performance which includes Apple Inc.