![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[A] Agilent Technologies, Inc. - Time Machine
Data updated 2021-May-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-06 Thursday
Open | $132.31 | High | $132.60 +0.22% |
---|---|---|---|
Close | $132.40 | Low | $130.77 -1.16% |
Volume | 1.15 Million 0.91x | Volatility | 1.40% |
Change |
$-0.97
-0.73%
|
Streak | ↓ 1 days -0.73% |
20d SMA | $133.66 -0.9% | 50d SMA | $127.40 +3.9% | 100d SMA | $125.10 +5.8% | 200d SMA | $114.25 +15.9% |
RSI | 52 | MACD | -0.67 | ADX | 23.5 | Stochastic Oscillator | 25.1 26.0 |
CCI | -83.4 | ATR | 2.15 | OBV | 421 Million | Chaikin A/D | 497 Million |
Choose view type
Daily Performance for Agilent Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Agilent Technologies, Inc. up to close of 2021-May-06 at $132.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.30%
|
-1.7%
|
+1.6%
|
3.3%
|
-0.2%
|
-0.4%
|
0.91x
|
02 Trailing 10-days
|
|
-1.58%
|
-3.9%
|
+1.6%
|
5.7%
|
-1.4%
|
-0.7%
|
0.92x
|
03 Trailing 20-days
|
|
+1.31%
|
-3.9%
|
+1.6%
|
5.7%
|
-0.9%
|
-0.2%
|
1.01x
|
04 Trailing 30-days
|
|
+9.57%
|
-3.9%
|
+10.4%
|
15.0%
|
+0.6%
|
+0.8%
|
0.93x
|
05 Trailing 50-days
|
|
+5.90%
|
-3.9%
|
+17.7%
|
22.5%
|
+3.9%
|
+2.5%
|
0.98x
|
06 Trailing 100-days
|
|
+11.44%
|
-3.9%
|
+17.7%
|
22.5%
|
+5.8%
|
+6.5%
|
1.08x
|
07 Trailing 200-days
|
|
+37.89%
|
-3.9%
|
+41.0%
|
46.8%
|
+15.9%
|
+14.8%
|
0.95x
|
08 Month-to-date
|
|
-0.93%
|
-1.4%
|
+1.6%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
+4.14%
|
-3.9%
|
+4.2%
|
8.5%
|
|
|
|
10 Year-to-date
|
|
+11.74%
|
-3.9%
|
+17.7%
|
22.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+70.03%
|
-3.9%
|
+70.8%
|
77.8%
|
|
|
|
Performance Benchmarks from 2021-May-06 for Agilent Technologies, Inc.:
Related to Agilent Technologies, Inc.
Information for Agilent Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-06 on Google
SEC Reports : Quarterly reports around 2021-May-06 on SEC Edgar
Compare Agilent Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Agilent Technologies, Inc.
Industry : Biotechnology industry performance which includes Agilent Technologies, Inc.