![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[A] Agilent Technologies, Inc. - Time Machine
Data updated 2021-Apr-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-16 Friday
Open | $134.05 | High | $134.64 +0.44% |
---|---|---|---|
Close | $134.58 | Low | $133.16 -0.66% |
Volume | 4.5 Million 1.28x | Volatility | 1.11% |
Change |
+$1.30
+0.98%
|
Streak | ↑ 2 days +1.98% |
20d SMA | $127.94 +5.2% | 50d SMA | $125.01 +7.7% | 100d SMA | $122.41 +9.9% | 200d SMA | $111.24 +21.0% |
RSI | 69 | MACD | 0.58 | ADX | 26.4 | Stochastic Oscillator | 94.7 94.2 |
CCI | 111.6 | ATR | 2.33 | OBV | 427 Million | Chaikin A/D | 499 Million |
Choose view type
Daily Performance for Agilent Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Agilent Technologies, Inc. up to close of 2021-Apr-16 at $134.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.02%
|
0.0%
|
+2.9%
|
2.9%
|
+1.3%
|
+1.2%
|
1.28x
|
02 Trailing 10-days
|
|
+5.40%
|
0.0%
|
+4.7%
|
4.8%
|
+2.2%
|
+2.4%
|
1.06x
|
03 Trailing 20-days
|
|
+9.78%
|
0.0%
|
+12.3%
|
12.3%
|
+5.2%
|
+4.3%
|
0.93x
|
04 Trailing 30-days
|
|
+17.04%
|
0.0%
|
+19.7%
|
19.7%
|
+7.2%
|
+5.5%
|
0.98x
|
05 Trailing 50-days
|
|
+10.18%
|
-1.8%
|
+19.7%
|
21.8%
|
+7.7%
|
+7.2%
|
0.97x
|
06 Trailing 100-days
|
|
+23.83%
|
-1.8%
|
+24.2%
|
26.5%
|
+9.9%
|
+11.1%
|
1.15x
|
07 Trailing 200-days
|
|
+52.29%
|
-1.8%
|
+54.2%
|
56.9%
|
+21.0%
|
+19.7%
|
0.94x
|
08 Month-to-date
|
|
+5.85%
|
0.0%
|
+6.0%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
+5.85%
|
0.0%
|
+6.0%
|
6.0%
|
|
|
|
10 Year-to-date
|
|
+13.58%
|
-1.8%
|
+19.7%
|
21.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+70.90%
|
-1.8%
|
+83.3%
|
86.6%
|
|
|
|
Performance Benchmarks from 2021-Apr-16 for Agilent Technologies, Inc.:
Related to Agilent Technologies, Inc.
Information for Agilent Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-16 on Google
SEC Reports : Quarterly reports around 2021-Apr-16 on SEC Edgar
Compare Agilent Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Agilent Technologies, Inc.
Industry : Biotechnology industry performance which includes Agilent Technologies, Inc.