![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[A] Agilent Technologies, Inc. - Time Machine
Data updated 2020-Dec-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-11 Friday
Open | $118.67 | High | $119.06 +0.33% |
---|---|---|---|
Close | $118.48 | Low | $117.29 -1.16% |
Volume | 1.4 Million 0.90x | Volatility | 1.51% |
Change |
$-0.33
-0.28%
|
Streak | ↓ 1 days -0.28% |
20d SMA | $113.59 +4.3% | 50d SMA | $108.98 +8.7% | 100d SMA | $103.63 +14.3% | 200d SMA | $92.35 +28.3% |
RSI | 66 | MACD | 0.23 | ADX | 34.3 | Stochastic Oscillator | 86.1 83.4 |
CCI | 115.6 | ATR | 2.82 | OBV | 403 Million | Chaikin A/D | 505 Million |
Choose view type
Daily Performance for Agilent Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Agilent Technologies, Inc. up to close of 2020-Dec-11 at $118.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.89%
|
-1.2%
|
+3.8%
|
5.1%
|
+1.2%
|
+1.0%
|
0.90x
|
02 Trailing 10-days
|
|
+3.85%
|
-1.2%
|
+4.7%
|
6.0%
|
+2.1%
|
+2.1%
|
0.86x
|
03 Trailing 20-days
|
|
+8.26%
|
-1.2%
|
+12.6%
|
14.0%
|
+4.3%
|
+3.9%
|
1.37x
|
04 Trailing 30-days
|
|
+16.13%
|
-1.2%
|
+17.7%
|
19.1%
|
+5.8%
|
+5.4%
|
1.25x
|
05 Trailing 50-days
|
|
+17.05%
|
-1.2%
|
+18.7%
|
20.1%
|
+8.7%
|
+8.1%
|
1.09x
|
06 Trailing 100-days
|
|
+22.97%
|
-1.2%
|
+26.2%
|
27.7%
|
+14.3%
|
+13.9%
|
0.78x
|
07 Trailing 200-days
|
|
+53.73%
|
-1.2%
|
+93.8%
|
96.1%
|
+28.3%
|
+22.6%
|
0.99x
|
08 Month-to-date
|
|
+1.35%
|
-1.2%
|
+4.7%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
+17.38%
|
-1.2%
|
+18.7%
|
20.1%
|
|
|
|
10 Year-to-date
|
|
+38.88%
|
-1.2%
|
+93.8%
|
96.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.70%
|
-1.2%
|
+93.8%
|
96.1%
|
|
|
|
Performance Benchmarks from 2020-Dec-11 for Agilent Technologies, Inc.:
Related to Agilent Technologies, Inc.
Information for Agilent Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-11 on Google
SEC Reports : Quarterly reports around 2020-Dec-11 on SEC Edgar
Compare Agilent Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Agilent Technologies, Inc.
Industry : Biotechnology industry performance which includes Agilent Technologies, Inc.