![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[A] Agilent Technologies, Inc. - Time Machine
Data updated 2019-Nov-18 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-18 Monday
Open | $78.14 | High | $78.50 +0.46% |
---|---|---|---|
Close | $77.94 | Low | $77.50 -0.82% |
Volume | 1.64 Million 0.97x | Volatility | 1.29% |
Change |
$-0.32
-0.41%
|
Streak | ↓ 1 days -0.41% |
20d SMA | $76.29 +2.2% | 50d SMA | $75.99 +2.6% | 100d SMA | $73.37 +6.2% | 200d SMA | $74.65 +4.4% |
RSI | 62 | MACD | 0.16 | ADX | 12.6 | Stochastic Oscillator | 81.8 79.0 |
CCI | 156.0 | ATR | 1.19 | OBV | 332 Million | Chaikin A/D | 482 Million |
Choose view type
Daily Performance for Agilent Technologies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Agilent Technologies, Inc. up to close of 2019-Nov-18 at $77.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.42%
|
-0.7%
|
+1.9%
|
2.6%
|
+0.7%
|
+0.6%
|
0.97x
|
02 Trailing 10-days
|
|
+1.56%
|
-0.7%
|
+4.0%
|
4.8%
|
+1.5%
|
+1.2%
|
1.07x
|
03 Trailing 20-days
|
|
+3.26%
|
-0.7%
|
+5.1%
|
5.9%
|
+2.2%
|
+1.9%
|
0.70x
|
04 Trailing 30-days
|
|
+3.78%
|
-0.7%
|
+8.7%
|
9.4%
|
+2.9%
|
+2.4%
|
0.78x
|
05 Trailing 50-days
|
|
+5.07%
|
-1.0%
|
+8.7%
|
9.8%
|
+2.6%
|
+3.4%
|
0.81x
|
06 Trailing 100-days
|
|
+6.49%
|
-1.0%
|
+19.3%
|
20.5%
|
+6.2%
|
+4.8%
|
1.00x
|
07 Trailing 200-days
|
|
+2.51%
|
-5.3%
|
+19.3%
|
25.9%
|
+4.4%
|
+6.3%
|
0.97x
|
08 Month-to-date
|
|
+2.89%
|
-0.7%
|
+4.0%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.71%
|
-0.7%
|
+8.7%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
+15.54%
|
-5.3%
|
+25.7%
|
32.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.43%
|
-5.3%
|
+25.7%
|
32.7%
|
|
|
|
Performance Benchmarks from 2019-Nov-18 for Agilent Technologies, Inc.:
Related to Agilent Technologies, Inc.
Information for Agilent Technologies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-18 on Google
SEC Reports : Quarterly reports around 2019-Nov-18 on SEC Edgar
Compare Agilent Technologies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Agilent Technologies, Inc.
Industry : Biotechnology industry performance which includes Agilent Technologies, Inc.