Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Lowest MTD Volatility
Data updated 2025-Sep-05 (Friday)Lowest Volatility includes stocks/ETFs see-sawing the least with smallest month to date (calendar) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Sep-05 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Lowest MTD Volatility among all S&P 500 stocks as of close on 2025-Sep-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AutoZone, Inc. 52-week High
|
$4,219.41
|
91,349
|
-0.32%
|
|
0.77x
|
+0.50%
|
-0.7%
|
+1.3%
|
2.0%
|
Consumer Discretionary Automotive
|
|
|
Evergy, Inc. 20-day SMA 20-day Low
|
$71.60
|
2,135,689
|
0.03%
|
|
1.15x
|
+0.48%
|
-0.7%
|
+1.3%
|
1.9%
|
Utilities Electric Utilities
|
|
|
VICI Properties Inc 200-day High
|
$33.60
|
5,764,622
|
0.30%
|
|
0.98x
|
-0.53%
|
-0.7%
|
+1.3%
|
2.0%
|
Real Estate REITs
|
|
|
Norfolk Southern Corp. 20-day SMA
|
$277.75
|
1,256,339
|
-0.72%
|
|
0.64x
|
-0.80%
|
-0.9%
|
+0.9%
|
1.9%
|
Industrials Freight & Logistics
|
|
|
DTE Energy Co. 100-day SMA 20-day Low
|
$136.60
|
975,958
|
0.14%
|
|
0.74x
|
-0.04%
|
-0.4%
|
+1.4%
|
1.8%
|
Utilities Electric Utilities
|
|
|
Marsh & McLennan Companies, Inc. 20-day Low
|
$203.74
|
1,509,430
|
-1.15%
|
|
0.86x
|
-1.01%
|
-1.7%
|
+0.3%
|
2.0%
|
Financials Insurance
|
|
|
FirstEnergy Corp. 20-day SMA
|
$43.48
|
2,504,073
|
0.02%
|
|
0.69x
|
-0.32%
|
-0.8%
|
+1.0%
|
1.7%
|
Utilities Electric Utilities
|
|
|
Pinnacle West Capital Corp. 50-day Low
|
$89.00
|
567,462
|
-0.31%
|
|
0.67x
|
-0.40%
|
-0.9%
|
+0.8%
|
1.7%
|
Utilities Electric Utilities
|
|
|
Southern Co. 100-day SMA 20-day Low
|
$91.78
|
3,161,664
|
-0.10%
|
|
0.70x
|
-0.56%
|
-1.1%
|
+0.7%
|
1.8%
|
Utilities Electric Utilities
|
|
|
Kellogg Co. 50-day SMA 50-day High 20-day Low
|
$79.87
|
3,493,168
|
0.49%
|
|
1.34x
|
+0.47%
|
-0.1%
|
+1.5%
|
1.6%
|
Consumer Staples Food
|
|
|
Jacobs Engineering Group Inc 20-day Low
|
$145.42
|
648,395
|
1.17%
|
|
0.89x
|
-0.55%
|
-0.1%
|
+1.8%
|
1.9%
|
Industrials Building & Construction
|
|
|
Alliant Energy Corp 50-day SMA 20-day Low
|
$64.62
|
1,608,878
|
-0.15%
|
|
0.90x
|
-0.69%
|
-0.8%
|
+0.7%
|
1.5%
|
Utilities Electric Utilities
|
|
|
Rollins, Inc. 100-day SMA 20-day Low
|
$56.52
|
1,163,706
|
-0.60%
|
|
0.80x
|
-0.04%
|
-0.7%
|
+1.1%
|
1.9%
|
Industrials Commercial Services
|
|
|
General Dynamics Corp. 52-week High
|
$322.86
|
860,867
|
0.13%
|
|
0.75x
|
-0.53%
|
-0.6%
|
+0.8%
|
1.4%
|
Industrials Aerospace & Defense
|
|
|
Johnson & Johnson 20-day SMA 52-week High
|
$178.43
|
9,730,148
|
-0.18%
|
|
1.00x
|
+0.71%
|
-0.6%
|
+1.1%
|
1.7%
|
Health Care Pharmaceuticals
|
Note: Lowest MTD Volatility among all Stocks in our coverage universe as of close on 2025-Sep-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Lease Corp - Cl. A 200-day Volume 52-week High
|
$63.70
|
4,316,685
|
0.09%
|
|
5.52x
|
+5.80%
|
-0.9%
|
+0.2%
|
1.2%
|
Industrials Commercial Services
|
|
|
Informatica Inc - Cl. A 50-day SMA 100-day High 20-day Low
|
$24.77
|
3,143,854
|
-0.04%
|
|
0.87x
|
-0.64%
|
-0.8%
|
+0.2%
|
1.0%
|
Information Technology Applications & Productivity
|
|
|
Ares Capital Corp 50-day SMA
|
$22.44
|
3,395,440
|
0.31%
|
|
0.96x
|
+0.18%
|
-0.1%
|
+1.3%
|
1.4%
|
Financials Capital Markets ADR:United States
|
|
|
Enbridge Inc 52-week High
|
$48.26
|
2,544,740
|
0.21%
|
|
0.77x
|
-0.17%
|
-0.6%
|
+0.7%
|
1.3%
|
Energy Oil & Gas Pipelines ADR:Canada
|
|
|
Idacorp Inc 20-day SMA 20-day Low
|
$125.36
|
231,749
|
0.15%
|
|
0.88x
|
+0.21%
|
-0.2%
|
+1.3%
|
1.6%
|
Utilities Electric Utilities
|
|
|
Skechers U S A Inc - Cl. A 50-day SMA 100-day High 50-day Low
|
$63.22
|
3,003,296
|
-0.02%
|
|
0.97x
|
+0.22%
|
0.0%
|
+0.3%
|
0.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Kellogg Co. 50-day SMA 50-day High 20-day Low
|
$79.87
|
3,493,168
|
0.49%
|
|
1.34x
|
+0.47%
|
-0.1%
|
+1.5%
|
1.6%
|
Consumer Staples Food
|
|
|
Sun Life Financial Inc 20-day SMA
|
$57.70
|
355,266
|
-0.19%
|
|
0.54x
|
-1.25%
|
-1.0%
|
+0.4%
|
1.4%
|
Financials Insurance ADR:Canada
|
|
|
Chart Industries Inc 20-day SMA 200-day Volume 100-day High 20-day Low
|
$199.45
|
1,931,733
|
0.05%
|
|
0.52x
|
+0.05%
|
0.0%
|
+0.5%
|
0.5%
|
Industrials Tools & Machinery
|
|
|
Alliant Energy Corp 50-day SMA 20-day Low
|
$64.62
|
1,608,878
|
-0.15%
|
|
0.90x
|
-0.69%
|
-0.8%
|
+0.7%
|
1.5%
|
Utilities Electric Utilities
|
|
|
Foot Locker, Inc. 200-day Volume 50-day Low
|
$24.01
|
8,306,564
|
-0.37%
|
|
0.89x
|
-2.79%
|
-0.8%
|
0.0%
|
0.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
General Dynamics Corp. 52-week High
|
$322.86
|
860,867
|
0.13%
|
|
0.75x
|
-0.53%
|
-0.6%
|
+0.8%
|
1.4%
|
Industrials Aerospace & Defense
|
|
|
TEGNA Inc 200-day Volume
|
$20.97
|
4,513,838
|
-0.90%
|
|
0.90x
|
-1.08%
|
-1.3%
|
0.0%
|
1.3%
|
Communication Services Entertainment ADR:United States
|
|
|
Johnson & Johnson 20-day SMA 52-week High
|
$178.43
|
9,730,148
|
-0.18%
|
|
1.00x
|
+0.71%
|
-0.6%
|
+1.1%
|
1.7%
|
Health Care Pharmaceuticals
|
|
|
Diageo plc Sponsored ADR 20-day Low
|
$110.25
|
858,900
|
0.46%
|
|
0.65x
|
-1.41%
|
-0.8%
|
+0.7%
|
1.6%
|
Consumer Staples Beverages ADR:GB
|
Note: Lowest MTD Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.53
|
9,998,273
|
0.03%
|
|
1.15x
|
-0.26%
|
0.0%
|
+0.1%
|
0.1%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.63
|
3,324,931
|
0.06%
|
|
1.85x
|
-0.24%
|
-0.1%
|
+0.2%
|
0.2%
|
ETF/ETN
|
|
|
Vanguard Short-Term Inflation-Protected Securities ETF 20-day SMA 52-week High 20-day Low
|
$50.72
|
1,317,138
|
0.16%
|
|
1.21x
|
+0.08%
|
0.0%
|
+0.2%
|
0.3%
|
ETF/ETN
|
|
|
iShares 0-5 Year TIPS Bond ETF 100-day SMA 52-week High 20-day Low
|
$103.52
|
579,959
|
0.11%
|
|
1.24x
|
-0.35%
|
0.0%
|
+0.2%
|
0.3%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$49.17
|
411,500
|
0.10%
|
|
1.21x
|
-0.22%
|
0.0%
|
+0.2%
|
0.2%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$60.00
|
601,825
|
0.08%
|
|
0.94x
|
+0.15%
|
0.0%
|
+0.2%
|
0.2%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
337,525
|
0.06%
|
|
0.79x
|
-0.22%
|
0.0%
|
+0.1%
|
0.1%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 52-week Low
|
$49.86
|
836,947
|
0.10%
|
|
1.36x
|
-0.18%
|
0.0%
|
+0.2%
|
0.3%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.32
|
4,145,100
|
0.04%
|
|
0.89x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 20-day Volume 52-week High 100-day Low
|
$30.74
|
1,192,588
|
-0.03%
|
|
1.09x
|
-0.29%
|
-0.1%
|
+0.1%
|
0.2%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 200-day Volume 52-week High 100-day Low
|
$51.02
|
5,035,272
|
0.14%
|
|
2.34x
|
-0.08%
|
0.0%
|
+0.2%
|
0.2%
|
ETF/ETN
|
|
|
Invesco Senior Loan ETF 200-day SMA 100-day High 50-day Low
|
$20.94
|
9,550,893
|
0.05%
|
|
1.20x
|
+0.10%
|
0.0%
|
+0.2%
|
0.2%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 20-day Volume 52-week High 100-day Low
|
$50.88
|
1,721,174
|
0.00%
|
|
1.15x
|
-0.33%
|
0.0%
|
+0.1%
|
0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.23
|
2,573,866
|
0.05%
|
|
1.06x
|
-0.24%
|
0.0%
|
+0.1%
|
0.1%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.34
|
971,755
|
-0.01%
|
|
1.07x
|
-0.36%
|
0.0%
|
+0.0%
|
0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable