Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note:
Free to use
Highest Day Volatility
Data updated 2025-Apr-25 (Friday)Highest Volatility includes stocks/ETFs see-sawing the most with largest intraday (market hours) movements. Volatility swing = % (High - Low) / Low for period as of 2025-Apr-25 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Highest Day Volatility among all S&P 500 stocks as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
$ Change |
Volatility |
Streak |
Streak % |
Rel. Volume |
% off High |
% off Low |
Pre-market |
Market |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences, Inc. 200-day Volume 50-day Low
|
$103.17
|
14,207,434
|
-2.81%
|
$-2.98
|
11.6%
|
↓ 2 days
|
-3.0%
|
1.52x
|
-1.0%
|
+10.5%
|
-3.3%
|
+0.5%
|
Health Care Biotechnology
|
|
VeriSign, Inc. 200-day Volume 52-week High
|
$272.79
|
1,386,921
|
8.00%
|
$20.20
|
10.5%
|
↑ 4 days
|
+13.0%
|
1.37x
|
-1.4%
|
+9.0%
|
-0.2%
|
+8.3%
|
Information Technology Communication & Security
|
|
Tesla Inc 200-day Volume 20-day High
|
$284.95
|
166,129,141
|
9.80%
|
$25.44
|
10.5%
|
↑ 4 days
|
+25.3%
|
1.32x
|
-0.7%
|
+9.8%
|
+0.8%
|
+8.9%
|
Consumer Discretionary Automotive
|
|
Solaredge Technologies Inc
|
$12.56
|
4,209,437
|
7.17%
|
$0.84
|
9.9%
|
↑ 1 day
|
+7.2%
|
0.99x
|
-0.2%
|
+9.7%
|
+0.9%
|
+6.3%
|
Information Technology Semiconductors ADR:Israel
|
|
HCA Healthcare Inc 50-day SMA 200-day Volume 100-day High
|
$327.92
|
2,802,988
|
-3.95%
|
$-13.49
|
9.0%
|
↓ 1 day
|
-4.0%
|
1.47x
|
-6.4%
|
+2.0%
|
+2.6%
|
-6.4%
|
Health Care Care & Services
|
|
Aon plc 200-day Volume 100-day Low
|
$335.85
|
5,316,005
|
-8.00%
|
$-29.20
|
7.0%
|
↓ 2 days
|
-8.9%
|
2.31x
|
-3.1%
|
+3.7%
|
-6.5%
|
-1.7%
|
Financials Insurance ADR:IE
|
|
Merck & Co., Inc. 200-day Volume
|
$82.74
|
27,766,575
|
3.63%
|
$2.90
|
6.7%
|
↑ 2 days
|
+5.1%
|
1.58x
|
-0.6%
|
+6.0%
|
+0.4%
|
+3.2%
|
Health Care Pharmaceuticals
|
|
Penn National Gaming Inc
|
$16.15
|
5,616,233
|
6.60%
|
$1.00
|
6.6%
|
↑ 1 day
|
+6.6%
|
1.08x
|
-0.2%
|
+6.4%
|
+0.8%
|
+5.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
NVIDIA Corp.
|
$111.01
|
249,818,582
|
4.30%
|
$4.58
|
5.9%
|
↑ 4 days
|
+14.5%
|
1.00x
|
-0.8%
|
+5.0%
|
+0.4%
|
+3.9%
|
Information Technology Semiconductors
|
|
Teradyne Inc
|
$77.12
|
2,586,940
|
-0.23%
|
$-0.18
|
5.7%
|
↓ 1 day
|
-0.2%
|
0.80x
|
-0.7%
|
+4.9%
|
-1.6%
|
+1.4%
|
Information Technology Semiconductors
|
|
TMobile US Inc 200-day Volume 50-day Low
|
$232.77
|
13,549,588
|
-11.22%
|
$-29.41
|
5.7%
|
↓ 1 day
|
-11.2%
|
2.15x
|
-4.5%
|
+0.9%
|
-7.3%
|
-4.3%
|
Communication Services Telecommunications
|
|
Schlumberger NV 200-day Volume
|
$34.52
|
23,935,511
|
-1.17%
|
$-0.41
|
5.6%
|
↓ 1 day
|
-1.2%
|
1.39x
|
-2.8%
|
+2.6%
|
-1.8%
|
+0.7%
|
Energy Oilfield Services/Equipment
|
|
Chipotle Mexican Grill, Inc. 200-day Volume 20-day High
|
$51.78
|
26,637,854
|
4.52%
|
$2.24
|
5.6%
|
↑ 4 days
|
+11.3%
|
1.23x
|
-0.5%
|
+5.1%
|
-0.1%
|
+4.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Enphase Energy Inc 52-week Low
|
$46.83
|
4,621,881
|
2.36%
|
$1.08
|
5.6%
|
↑ 2 days
|
+3.9%
|
0.51x
|
-1.1%
|
+4.5%
|
-0.5%
|
+2.9%
|
Information Technology Semiconductors
|
|
Centene Corp. 200-day Volume 20-day Low
|
$57.69
|
8,525,186
|
-6.32%
|
$-3.89
|
5.1%
|
↓ 2 days
|
-7.1%
|
1.63x
|
-2.1%
|
+2.9%
|
-5.2%
|
-1.2%
|
Health Care Care & Services
|
Note: Highest Day Volatility among all Stocks in our coverage universe as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
$ Change |
Volatility |
Streak |
Streak % |
Rel. Volume |
% off High |
% off Low |
Pre-market |
Market |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Biohaven Pharmaceutical Hldg. Co. Ltd 200-day Volume
|
$19.84
|
6,162,446
|
-15.21%
|
$-3.56
|
33.0%
|
↓ 1 day
|
-15.2%
|
2.15x
|
-14.4%
|
+13.9%
|
-2.1%
|
-13.4%
|
Health Care Biotechnology
|
|
Canadian Solar Inc 200-day Volume 20-day High
|
$11.15
|
11,651,090
|
20.15%
|
$1.87
|
29.4%
|
↑ 2 days
|
+41.9%
|
2.80x
|
-2.1%
|
+26.7%
|
-4.4%
|
+25.7%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
BioNTech SE ADS 200-day Volume
|
$102.02
|
6,433,070
|
-15.36%
|
$-18.52
|
27.4%
|
↓ 1 day
|
-15.4%
|
2.51x
|
-14.1%
|
+9.5%
|
-1.5%
|
-14.1%
|
Health Care Biotechnology ADR:DE
|
|
Saia Inc 200-day Volume 52-week Low
|
$245.63
|
4,564,588
|
-30.66%
|
$-108.59
|
20.4%
|
↓ 1 day
|
-30.7%
|
3.55x
|
-11.0%
|
+7.2%
|
-25.0%
|
-7.5%
|
Industrials Freight & Logistics
|
|
Canopy Growth Corp 200-day Volume 20-day High
|
$1.41
|
19,034,781
|
-5.37%
|
$-0.08
|
17.9%
|
↓ 1 day
|
-5.4%
|
1.82x
|
-14.5%
|
+0.7%
|
+10.7%
|
-14.5%
|
Consumer Staples Food ADR:CA
|
|
Novavax Inc 200-day Volume
|
$6.67
|
13,032,520
|
-5.66%
|
$-0.40
|
17.2%
|
↓ 2 days
|
-10.7%
|
1.55x
|
-7.0%
|
+9.0%
|
-1.1%
|
-4.6%
|
Health Care Biotechnology
|
|
TriNet Group Inc 20-day SMA 200-day Volume 50-day High
|
$77.29
|
1,189,840
|
-0.37%
|
$-0.29
|
16.9%
|
↓ 1 day
|
-0.4%
|
1.94x
|
-12.7%
|
+2.0%
|
+8.8%
|
-8.5%
|
Industrials Commercial Services
|
|
Sunnova Energy International Inc
|
$0.21
|
6,963,100
|
2.14%
|
$0.00
|
13.7%
|
↑ 1 day
|
+2.1%
|
0.60x
|
-2.8%
|
+10.6%
|
-4.9%
|
+7.4%
|
Utilities Electric Utilities
|
|
Array Technologies Inc 20-day High
|
$5.02
|
5,508,875
|
10.09%
|
$0.46
|
13.7%
|
↑ 4 days
|
+20.1%
|
1.26x
|
-0.8%
|
+12.8%
|
-1.1%
|
+11.3%
|
Industrials Tools & Machinery
|
|
Fluence Energy Inc - Cl. A 20-day SMA
|
$4.18
|
4,466,628
|
6.91%
|
$0.27
|
13.0%
|
↑ 2 days
|
+13.9%
|
1.10x
|
-1.6%
|
+11.2%
|
-2.0%
|
+9.1%
|
Industrials Tools & Machinery
|
|
Autonation Inc 100-day SMA 200-day Volume 20-day High
|
$175.09
|
1,272,821
|
1.00%
|
$1.73
|
12.8%
|
↑ 2 days
|
+3.7%
|
1.88x
|
0.0%
|
+12.8%
|
-6.0%
|
+7.4%
|
Consumer Discretionary Automotive
|
|
Iovance Biotherapeutics Inc 200-day Volume 20-day High
|
$3.51
|
14,750,477
|
4.46%
|
$0.15
|
12.0%
|
↑ 2 days
|
+10.0%
|
1.60x
|
-3.6%
|
+8.0%
|
-1.2%
|
+5.7%
|
Health Care Biotechnology
|
|
Erie Indemnity Co. - Cl. A 200-day Volume 200-day Low
|
$361.85
|
326,430
|
-11.47%
|
$-46.88
|
12.0%
|
↓ 2 days
|
-12.1%
|
2.05x
|
-7.6%
|
+3.5%
|
-7.0%
|
-4.8%
|
Financials Insurance
|
|
Coursera Inc 200-day Volume 20-day High
|
$8.75
|
5,766,618
|
13.64%
|
$1.05
|
11.6%
|
↑ 4 days
|
+22.5%
|
1.99x
|
-0.9%
|
+10.6%
|
+9.4%
|
+3.9%
|
Consumer Discretionary Digital Services
|
|
Gilead Sciences, Inc. 200-day Volume 50-day Low
|
$103.17
|
14,207,434
|
-2.81%
|
$-2.98
|
11.6%
|
↓ 2 days
|
-3.0%
|
1.52x
|
-1.0%
|
+10.5%
|
-3.3%
|
+0.5%
|
Health Care Biotechnology
|
Note: Highest Day Volatility among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|
Symbol |
Name |
Close |
Volume |
% Change |
$ Change |
Volatility |
Streak |
Streak % |
Rel. Volume |
% off High |
% off Low |
Pre-market |
Market |
Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 50-day Low
|
$27.04
|
31,803,298
|
-19.57%
|
$-6.58
|
26.7%
|
↓ 4 days
|
-39.2%
|
1.67x
|
-19.5%
|
+2.0%
|
-1.8%
|
-18.1%
|
ETF/ETN
|
|
AdvisorShares Pure US Cannabis ETF 200-day Volume 20-day High
|
$2.81
|
18,185,748
|
-0.71%
|
$-0.02
|
12.3%
|
↓ 1 day
|
-0.7%
|
1.88x
|
-9.4%
|
+1.8%
|
+1.4%
|
-2.1%
|
ETF/ETN
|
|
ProShares Ultra VIX Short-Term Futures
|
$29.49
|
10,537,916
|
-5.54%
|
$-1.73
|
9.5%
|
↓ 4 days
|
-23.9%
|
0.98x
|
-8.4%
|
+0.3%
|
+0.1%
|
-5.6%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$12.34
|
270,475,758
|
2.83%
|
$0.34
|
9.4%
|
↑ 4 days
|
+41.7%
|
0.91x
|
-2.0%
|
+7.2%
|
-3.1%
|
+6.1%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bear 3x Shares 20-day Low
|
$18.58
|
70,961,697
|
-2.62%
|
$-0.50
|
9.3%
|
↓ 4 days
|
-32.8%
|
1.01x
|
-6.6%
|
+2.0%
|
+3.5%
|
-5.9%
|
ETF/ETN
|
|
ETFMG Alternative Harvest ETF 20-day High
|
$20.28
|
73,553
|
-0.25%
|
$-0.05
|
7.4%
|
↓ 1 day
|
-0.2%
|
1.28x
|
-5.6%
|
+1.4%
|
+0.2%
|
-0.4%
|
ETF/ETN
|
|
ProShares VIX Short-Term Futures ETF
|
$61.91
|
429,987
|
-4.52%
|
$-2.93
|
6.4%
|
↓ 4 days
|
-16.5%
|
0.57x
|
-5.9%
|
+0.1%
|
-0.6%
|
-3.9%
|
ETF/ETN
|
|
Direxion Daily Technology Bull 3X Shares
|
$53.94
|
2,073,833
|
4.23%
|
$2.19
|
6.3%
|
↑ 4 days
|
+35.1%
|
0.89x
|
-0.6%
|
+5.6%
|
-0.9%
|
+5.2%
|
ETF/ETN
|
|
ProShares UltraPro Short QQQ 20-day Low
|
$31.65
|
107,584,941
|
-3.27%
|
$-1.07
|
5.1%
|
↓ 4 days
|
-23.7%
|
0.98x
|
-4.6%
|
+0.3%
|
+0.3%
|
-3.6%
|
ETF/ETN
|
|
ProShares UltraPro QQQ 200-day Volume
|
$53.86
|
111,841,695
|
3.30%
|
$1.72
|
5.0%
|
↑ 4 days
|
+28.7%
|
0.89x
|
-0.4%
|
+4.6%
|
-0.2%
|
+3.5%
|
ETF/ETN
|
|
BTC iShares Currency Hedged MSCI EAFE ETF 100-day SMA
|
$35.81
|
548,198
|
0.73%
|
$0.26
|
4.5%
|
↑ 4 days
|
+5.9%
|
0.59x
|
-0.1%
|
+4.4%
|
-3.5%
|
+4.4%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$25.22
|
13,041,973
|
0.00%
|
$0.00
|
4.4%
|
↑ 4 days
|
+19.2%
|
0.85x
|
-0.2%
|
+4.1%
|
-2.1%
|
+2.2%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bear 3X Shares 50-day SMA
|
$16.65
|
17,055,760
|
-0.06%
|
$-0.01
|
4.2%
|
↓ 4 days
|
-17.2%
|
1.12x
|
-3.8%
|
+0.2%
|
+2.0%
|
-2.1%
|
ETF/ETN
|
|
ProShares UltraPro Short Russell2000 50-day SMA
|
$24.18
|
3,471,995
|
0.00%
|
$0.00
|
4.1%
|
↑ 1 day
|
0.0%
|
1.57x
|
-3.7%
|
+0.3%
|
+2.1%
|
-2.0%
|
ETF/ETN
|
|
ProShares UltraPro Short S&P 500 20-day Low
|
$23.97
|
15,787,747
|
-2.12%
|
$-0.52
|
4.1%
|
↓ 4 days
|
-19.1%
|
0.84x
|
-3.7%
|
+0.3%
|
0.0%
|
-2.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods Currently Viewing
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable
Guide
- Timespans can be either Fixed like trailing 50-day or Calendar like Month-to-date (use separate tabs)
- Groupings include all stocks in our coverage universe, S&P 500 stocks only or ETF/ETNs only (see separate tables)
- Note: Volatility swing is different from "Implied Volatility"
- Snapshot results are limited to the first 15 entries
- Investors often use Volatility to identify candidates for day-trading or writing options
- Use our metric deciles reports to analyze how common/uncommon the current Day volatility is for that particular stock's own history (Navigate to Insights/Metric Deciles)
- Investigate individuals by visiting detail page for each Stock/ETF (click on symbol in the table)
- To apply filters e.g. finding most/least volatile stocks for a particular sector visit the Daily Summary report (Navigate to Performance/Daily Stocks & ETFs)
Users typically use data on this page in the above ways. This is not an exhaustive list. For Informational purposes only. Aiolux does NOT provide Investment Advice