Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Worst Streaks
Data updated 2025-Oct-24 (Friday)Worst Streaks includes stocks/ETFs melting down with longest streaks of continuous losses i.e. down(-) performance on consecutive days as of 2025-Oct-24 (Friday). Streak is measured in terms of cumulative performance. Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Metric
Note: Performance for Worst Streaks among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix, Inc. 100-day Volume 100-day Low
|
$1,094.69
|
5,984,270
|
-1.70%
|
$-18.90
|
1.8%
|
↓ 3 days
|
-11.8%
|
0.78x
|
-1.8%
|
+0.0%
|
-0.2%
|
-1.5%
|
Communication Services Entertainment
|
|
|
Allegion PLC 50-day Low
|
$167.30
|
1,067,339
|
-2.29%
|
$-3.92
|
4.3%
|
↓ 3 days
|
-6.8%
|
1.09x
|
-3.7%
|
+0.4%
|
+1.5%
|
-3.7%
|
Industrials Building & Construction ADR:IE
|
|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
$-2.86
|
3.8%
|
↓ 3 days
|
-10.7%
|
2.32x
|
-3.1%
|
+0.6%
|
-5.1%
|
-1.0%
|
Industrials Passenger Transport
|
|
|
VeriSign, Inc. 200-day Volume 100-day Low
|
$247.08
|
3,763,081
|
-1.40%
|
$-3.50
|
14.0%
|
↓ 4 days
|
-7.4%
|
2.41x
|
-3.9%
|
+9.6%
|
+1.5%
|
-2.8%
|
Information Technology Communication & Security
|
|
|
TMobile US Inc 100-day Low
|
$217.77
|
5,777,950
|
-1.01%
|
$-2.22
|
2.1%
|
↓ 4 days
|
-5.4%
|
0.95x
|
-1.1%
|
+1.0%
|
+0.0%
|
-1.0%
|
Communication Services Telecommunications
|
|
|
Teledyne Technologies Inc 50-day Low
|
$532.09
|
310,003
|
-0.86%
|
$-4.60
|
2.2%
|
↓ 3 days
|
-7.3%
|
0.77x
|
-2.0%
|
+0.2%
|
+1.1%
|
-2.0%
|
Industrials Aerospace & Defense
|
|
|
ON Semiconductor Corp 20-day SMA
|
$50.71
|
8,625,233
|
-2.07%
|
$-1.07
|
3.8%
|
↓ 3 days
|
-7.9%
|
0.83x
|
-3.6%
|
+0.1%
|
+1.4%
|
-3.4%
|
Information Technology Semiconductors
|
|
|
Centene Corp.
|
$34.07
|
8,153,504
|
-0.84%
|
$-0.29
|
2.2%
|
↓ 3 days
|
-5.6%
|
0.83x
|
-1.8%
|
+0.4%
|
+0.3%
|
-1.1%
|
Health Care Care & Services
|
|
|
Mohawk Industries, Inc. 100-day SMA 200-day Volume
|
$119.90
|
2,531,167
|
-6.98%
|
$-9.00
|
9.2%
|
↓ 1 day
|
-7.0%
|
2.22x
|
-7.9%
|
+0.6%
|
-1.2%
|
-5.9%
|
Consumer Discretionary Home
|
|
|
United Rentals, Inc. 50-day Volume 20-day Low
|
$913.33
|
767,560
|
-0.11%
|
$-0.97
|
2.2%
|
↓ 3 days
|
-8.9%
|
1.19x
|
-2.1%
|
+0.1%
|
+1.1%
|
-1.2%
|
Industrials Tools & Machinery
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
$-0.20
|
3.9%
|
↓ 3 days
|
-6.2%
|
1.03x
|
-2.4%
|
+1.4%
|
+1.3%
|
-2.0%
|
Industrials Commercial Services
|
|
|
Kinder Morgan Inc Cl. P 100-day Low
|
$25.86
|
19,241,876
|
-1.49%
|
$-0.39
|
2.8%
|
↓ 2 days
|
-6.2%
|
1.03x
|
-2.3%
|
+0.4%
|
+0.9%
|
-2.3%
|
Energy Oil & Gas Pipelines
|
|
|
Williams Companies, Inc. 200-day Volume 20-day Low
|
$57.48
|
12,394,201
|
-2.46%
|
$-1.45
|
4.0%
|
↓ 4 days
|
-8.8%
|
1.53x
|
-3.4%
|
+0.5%
|
+0.7%
|
-3.2%
|
Energy Oil & Gas Pipelines
|
|
|
Roper Technologies, Inc. 200-day Volume
|
$478.80
|
1,059,260
|
-0.24%
|
$-1.16
|
1.8%
|
↓ 3 days
|
-6.9%
|
0.89x
|
-0.9%
|
+0.8%
|
+0.5%
|
-0.8%
|
Industrials Electrical / Electronics
|
|
|
Newmont Goldcorp Corp. 200-day Volume 20-day Low
|
$83.37
|
21,308,109
|
-6.23%
|
$-5.54
|
5.8%
|
↓ 1 day
|
-6.2%
|
1.32x
|
-3.1%
|
+2.6%
|
-7.2%
|
+1.0%
|
Materials Metals & Mining
|
Note: Performance for Worst Streaks among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix, Inc. 100-day Volume 100-day Low
|
$1,094.69
|
5,984,270
|
-1.70%
|
$-18.90
|
1.8%
|
↓ 3 days
|
-11.8%
|
0.78x
|
-1.8%
|
+0.0%
|
-0.2%
|
-1.5%
|
Communication Services Entertainment
|
|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
$-2.86
|
3.8%
|
↓ 3 days
|
-10.7%
|
2.32x
|
-3.1%
|
+0.6%
|
-5.1%
|
-1.0%
|
Industrials Passenger Transport
|
|
|
Adaptimmune Therapeutics plc
|
$0.06
|
45,344,057
|
-7.57%
|
$-0.01
|
17.7%
|
↓ 2 days
|
-10.8%
|
0.22x
|
-11.4%
|
+4.4%
|
+0.7%
|
-8.2%
|
Health Care Biotechnology ADR:GB
|
|
|
Dassault Systemes SA 52-week Low
|
$30.00
|
190,111
|
-1.64%
|
$-0.50
|
0.5%
|
↓ 2 days
|
-14.4%
|
0.41x
|
-0.1%
|
+0.4%
|
-1.9%
|
+0.3%
|
Industrials Aerospace & Defense ADR:France
|
|
|
Deckers Outdoor Corp 200-day Volume 52-week Low
|
$86.94
|
21,137,727
|
-15.21%
|
$-15.60
|
4.7%
|
↓ 1 day
|
-15.2%
|
2.65x
|
-4.4%
|
+0.1%
|
-13.7%
|
-1.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Beyond Meat Inc 200-day Volume
|
$2.19
|
765,327,935
|
-22.89%
|
$-0.65
|
61.1%
|
↓ 3 days
|
-39.5%
|
0.54x
|
-34.6%
|
+5.3%
|
+16.9%
|
-34.0%
|
Consumer Staples Food
|
|
|
Gentex Corp 200-day Volume 50-day Low
|
$23.64
|
7,726,003
|
-10.18%
|
$-2.68
|
9.8%
|
↓ 1 day
|
-10.2%
|
1.33x
|
-8.2%
|
+0.8%
|
-3.3%
|
-7.1%
|
Consumer Discretionary Automotive
|
|
|
Mobileye Global Inc - Cl. A 200-day Volume 100-day Low
|
$13.44
|
10,743,436
|
-4.61%
|
$-0.65
|
9.4%
|
↓ 3 days
|
-10.5%
|
1.57x
|
-6.5%
|
+2.4%
|
+2.0%
|
-6.5%
|
Consumer Discretionary Automotive
|
|
|
Olaplex Hldgs. Inc 100-day Low
|
$1.10
|
786,703
|
-2.65%
|
$-0.03
|
4.5%
|
↓ 5 days
|
-10.6%
|
0.94x
|
-4.3%
|
0.0%
|
+1.8%
|
-4.3%
|
Consumer Staples Misc Consumables
|
|
|
Simply Good Foods Co. 200-day Volume
|
$20.26
|
3,276,078
|
-1.79%
|
$-0.37
|
4.4%
|
↓ 3 days
|
-20.4%
|
1.11x
|
-4.1%
|
+0.1%
|
+0.7%
|
-2.5%
|
Consumer Staples Food
|
|
|
ST Microelectronics 100-day Low
|
$24.86
|
9,201,756
|
-1.58%
|
$-0.40
|
3.6%
|
↓ 3 days
|
-18.6%
|
0.86x
|
-2.5%
|
+0.9%
|
+0.6%
|
-2.1%
|
Information Technology Semiconductors ADR:Switzerland
|
|
|
New Fortress Energy Inc - Cl. A 20-day Low
|
$1.72
|
9,745,008
|
-2.82%
|
$-0.05
|
8.9%
|
↓ 4 days
|
-12.7%
|
1.11x
|
-6.5%
|
+1.8%
|
+1.1%
|
-3.9%
|
Energy Oilfield Services/Equipment
|
|
|
Sweetgreen Inc - Cl. A 52-week Low
|
$7.38
|
4,232,435
|
-0.81%
|
$-0.06
|
4.4%
|
↓ 3 days
|
-9.1%
|
0.70x
|
-2.9%
|
+1.4%
|
+1.5%
|
-2.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Zai Lab Ltd 20-day Volume 100-day Low
|
$26.32
|
1,004,605
|
-6.07%
|
$-1.70
|
7.9%
|
↓ 3 days
|
-9.7%
|
1.44x
|
-6.4%
|
+1.0%
|
-0.5%
|
-5.6%
|
Health Care Biotechnology ADR:China (Mainland)
|
|
|
Coursera Inc 200-day SMA 200-day Volume 50-day Low
|
$9.20
|
9,303,640
|
-12.88%
|
$-1.36
|
9.8%
|
↓ 1 day
|
-12.9%
|
2.21x
|
-6.9%
|
+2.2%
|
-12.7%
|
-0.2%
|
Consumer Discretionary Digital Services
|
Note: Performance for Worst Streaks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$22.93
|
1,300,675
|
-1.97%
|
$-0.46
|
3.4%
|
↓ 1 day
|
-2.0%
|
0.80x
|
-3.3%
|
+0.0%
|
+1.0%
|
-3.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
$-3.68
|
5.2%
|
↓ 1 day
|
-2.6%
|
0.61x
|
-3.2%
|
+1.8%
|
-3.3%
|
+0.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
$-0.44
|
1.7%
|
↓ 2 days
|
-5.6%
|
1.09x
|
-1.1%
|
+0.6%
|
-2.4%
|
-0.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume
|
$7.41
|
46,714,802
|
-3.64%
|
$-0.28
|
2.9%
|
↓ 2 days
|
-7.1%
|
1.01x
|
-0.7%
|
+2.2%
|
-3.9%
|
+0.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
$-0.18
|
3.0%
|
↓ 2 days
|
-11.4%
|
0.87x
|
-0.5%
|
+2.5%
|
-5.1%
|
+0.5%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$30.28
|
7,899,575
|
-0.98%
|
$-0.30
|
0.6%
|
↓ 2 days
|
-1.8%
|
0.99x
|
-0.3%
|
+0.2%
|
-0.8%
|
-0.2%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
$-0.42
|
1.1%
|
↓ 2 days
|
-3.6%
|
1.17x
|
-0.6%
|
+0.4%
|
-1.7%
|
-0.3%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
$-0.38
|
2.1%
|
↓ 2 days
|
-3.0%
|
0.70x
|
-0.3%
|
+1.7%
|
-2.6%
|
+1.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$12.91
|
37,292,011
|
-2.27%
|
$-0.30
|
1.3%
|
↓ 2 days
|
-3.9%
|
1.27x
|
-0.7%
|
+0.6%
|
-2.0%
|
-0.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
$-0.24
|
3.3%
|
↓ 2 days
|
-5.3%
|
0.73x
|
-1.2%
|
+2.1%
|
-3.9%
|
+1.7%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.04
|
19,390,821
|
-1.54%
|
$-0.22
|
0.9%
|
↓ 2 days
|
-2.7%
|
0.80x
|
-0.5%
|
+0.4%
|
-1.3%
|
-0.3%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
$-3.86
|
4.8%
|
↓ 1 day
|
-2.6%
|
0.49x
|
-3.9%
|
+0.7%
|
-2.5%
|
-0.2%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF
|
$18.90
|
1,429,121
|
-0.21%
|
$-0.04
|
1.5%
|
↓ 2 days
|
-2.5%
|
0.54x
|
-0.7%
|
+0.7%
|
-0.9%
|
+0.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
$-1.05
|
2.6%
|
↓ 2 days
|
-3.8%
|
1.07x
|
-1.8%
|
+0.7%
|
-1.7%
|
-1.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$10.61
|
17,975,623
|
-3.63%
|
$-0.40
|
2.7%
|
↓ 2 days
|
-7.2%
|
1.11x
|
-0.6%
|
+2.1%
|
-4.1%
|
+0.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down) Currently Viewing
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable