
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Worst Streaks
Data updated 2025-Sep-18 (Thursday)Worst Streaks includes stocks/ETFs melting down with longest streaks of continuous losses i.e. down(-) performance on consecutive days as of 2025-Sep-18 (Thursday). Streak is measured in terms of cumulative performance. Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Metric
Note: Performance for Worst Streaks among all S&P 500 stocks as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Live Nation Entertainment Inc 200-day Volume
|
$164.68
|
4,115,624
|
-2.77%
|
$-4.69
|
4.1%
|
↓ 5 days
|
-5.4%
|
1.29x
|
-3.0%
|
+0.9%
|
+0.3%
|
-3.0%
|
Communication Services Entertainment
|
|
Boston Scientific Corp. 100-day Low
|
$98.23
|
10,554,384
|
-0.27%
|
$-0.27
|
1.7%
|
↓ 8 days
|
-9.2%
|
0.80x
|
-0.6%
|
+1.1%
|
+0.3%
|
-0.6%
|
Health Care Equipment & Supplies
|
|
Verisk Analytics Inc 200-day Volume 52-week Low
|
$245.33
|
1,661,259
|
-1.75%
|
$-4.36
|
2.5%
|
↓ 5 days
|
-7.9%
|
1.16x
|
-2.3%
|
+0.1%
|
-0.3%
|
-1.4%
|
Industrials Commercial Services
|
|
Domino's Pizza, Inc. 100-day Low
|
$430.08
|
722,491
|
-1.86%
|
$-8.13
|
2.2%
|
↓ 5 days
|
-5.8%
|
1.24x
|
-1.5%
|
+0.6%
|
-0.4%
|
-1.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Nucor Corp. 100-day Volume 50-day Low
|
$134.30
|
3,062,481
|
-5.95%
|
$-8.50
|
3.2%
|
↓ 2 days
|
-6.0%
|
1.69x
|
-2.8%
|
+0.4%
|
-4.8%
|
-1.3%
|
Materials Metals & Mining
|
|
S&P Global, Inc. 200-day Volume 50-day Low
|
$507.80
|
3,175,067
|
-6.67%
|
$-36.30
|
8.0%
|
↓ 1 day
|
-6.7%
|
2.21x
|
-6.6%
|
+0.9%
|
-0.2%
|
-6.4%
|
Financials Capital Markets
|
|
D.R. Horton, Inc.
|
$169.61
|
2,837,887
|
-0.22%
|
$-0.37
|
2.2%
|
↓ 5 days
|
-6.3%
|
0.80x
|
-0.6%
|
+1.6%
|
-0.2%
|
+0.0%
|
Consumer Discretionary Home
|
|
Factset Research Systems Inc 200-day Volume 52-week Low
|
$301.23
|
2,599,995
|
-10.36%
|
$-34.81
|
13.7%
|
↓ 2 days
|
-12.7%
|
2.32x
|
-11.0%
|
+1.1%
|
+0.7%
|
-11.0%
|
Financials Capital Markets
|
|
Sherwin-Williams Co. 200-day SMA 20-day Low
|
$349.56
|
1,488,191
|
-0.19%
|
$-0.65
|
1.5%
|
↓ 5 days
|
-5.2%
|
0.76x
|
-1.0%
|
+0.5%
|
0.0%
|
-0.2%
|
Materials Specialty Chemicals
|
|
Darden Restaurants, Inc. 200-day Volume 100-day Low
|
$192.74
|
6,688,177
|
-7.69%
|
$-16.05
|
4.4%
|
↓ 5 days
|
-9.7%
|
2.92x
|
-1.2%
|
+3.1%
|
-7.2%
|
-0.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Broadcom Inc.
|
$345.35
|
23,113,601
|
-0.24%
|
$-0.82
|
2.0%
|
↓ 3 days
|
-5.1%
|
0.81x
|
-1.5%
|
+0.4%
|
+1.1%
|
-1.3%
|
Information Technology Semiconductors
|
|
Moody's Corp. 200-day SMA 200-day Volume 50-day Low
|
$482.32
|
1,784,855
|
-5.75%
|
$-29.45
|
7.8%
|
↓ 1 day
|
-5.8%
|
2.28x
|
-6.0%
|
+1.4%
|
+0.0%
|
-5.8%
|
Financials Capital Markets
|
|
Advance Auto Parts, Inc. 50-day SMA
|
$60.12
|
2,159,268
|
-4.08%
|
$-2.56
|
5.0%
|
↓ 3 days
|
-6.3%
|
1.10x
|
-4.6%
|
+0.1%
|
-1.1%
|
-3.0%
|
Consumer Discretionary Automotive
|
|
Whirlpool Corp. 200-day Volume 20-day Low
|
$84.90
|
2,066,042
|
-1.79%
|
$-1.55
|
2.4%
|
↓ 2 days
|
-6.0%
|
1.40x
|
-2.2%
|
+0.2%
|
0.0%
|
-1.8%
|
Consumer Discretionary Electronics & Appliances
|
|
Constellation Brands, Inc. Cl. A 52-week Low
|
$133.02
|
2,701,903
|
-0.02%
|
$-0.02
|
1.7%
|
↓ 5 days
|
-7.0%
|
0.95x
|
-0.9%
|
+0.8%
|
+0.0%
|
-0.1%
|
Consumer Staples Beverages
|
Note: Performance for Worst Streaks among all Stocks in our coverage universe as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wolfspeed Inc 200-day Volume
|
$2.46
|
58,186,603
|
-9.56%
|
$-0.26
|
18.7%
|
↓ 1 day
|
-9.6%
|
0.59x
|
-15.8%
|
0.0%
|
+6.6%
|
-15.2%
|
Information Technology Semiconductors
|
|
Driven Brands Hldgs. Inc 200-day SMA 200-day Volume 20-day Low
|
$16.89
|
1,465,826
|
-1.05%
|
$-0.18
|
2.9%
|
↓ 5 days
|
-9.0%
|
1.03x
|
-1.6%
|
+1.3%
|
+0.1%
|
-1.2%
|
Industrials Commercial Services
|
|
Boston Scientific Corp. 100-day Low
|
$98.23
|
10,554,384
|
-0.27%
|
$-0.27
|
1.7%
|
↓ 8 days
|
-9.2%
|
0.80x
|
-0.6%
|
+1.1%
|
+0.3%
|
-0.6%
|
Health Care Equipment & Supplies
|
|
Verisk Analytics Inc 200-day Volume 52-week Low
|
$245.33
|
1,661,259
|
-1.75%
|
$-4.36
|
2.5%
|
↓ 5 days
|
-7.9%
|
1.16x
|
-2.3%
|
+0.1%
|
-0.3%
|
-1.4%
|
Industrials Commercial Services
|
|
Sprouts Farmers Market Inc 200-day Volume 200-day Low
|
$122.75
|
2,561,585
|
-0.49%
|
$-0.61
|
2.5%
|
↓ 5 days
|
-10.9%
|
1.04x
|
-1.8%
|
+0.7%
|
-0.2%
|
-0.3%
|
Consumer Staples Retail & Distribution
|
|
Brighthouse Financial, Inc.
|
$45.26
|
1,088,594
|
-1.50%
|
$-0.69
|
3.6%
|
↓ 4 days
|
-7.6%
|
1.40x
|
-2.8%
|
+0.7%
|
+0.0%
|
-1.5%
|
Financials Insurance
|
|
Beauty Health Co. (The) - Cl. A 200-day Volume
|
$2.37
|
2,030,183
|
-0.84%
|
$-0.02
|
5.5%
|
↓ 3 days
|
-9.9%
|
1.35x
|
-4.4%
|
+0.9%
|
+1.7%
|
-2.5%
|
Consumer Staples Misc Consumables
|
|
Cracker Barrel Old Country Store Inc 200-day Volume 50-day Low
|
$45.80
|
4,946,380
|
-7.64%
|
$-3.79
|
10.1%
|
↓ 3 days
|
-12.6%
|
2.17x
|
-8.4%
|
+0.9%
|
-2.6%
|
-5.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
JinkoSolar Hldg. Co. Ltd 20-day SMA
|
$24.09
|
592,586
|
-4.93%
|
$-1.25
|
4.6%
|
↓ 3 days
|
-8.5%
|
0.81x
|
-4.3%
|
+0.2%
|
-1.3%
|
-3.6%
|
Information Technology Hardware & Equipment ADR:China (Mainland)
|
|
Factset Research Systems Inc 200-day Volume 52-week Low
|
$301.23
|
2,599,995
|
-10.36%
|
$-34.81
|
13.7%
|
↓ 2 days
|
-12.7%
|
2.32x
|
-11.0%
|
+1.1%
|
+0.7%
|
-11.0%
|
Financials Capital Markets
|
|
Darden Restaurants, Inc. 200-day Volume 100-day Low
|
$192.74
|
6,688,177
|
-7.69%
|
$-16.05
|
4.4%
|
↓ 5 days
|
-9.7%
|
2.92x
|
-1.2%
|
+3.1%
|
-7.2%
|
-0.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Carlisle Companies Inc 100-day Low
|
$331.50
|
560,028
|
-0.75%
|
$-2.49
|
1.8%
|
↓ 5 days
|
-15.4%
|
0.60x
|
-1.5%
|
+0.2%
|
+0.5%
|
-1.2%
|
Industrials Building & Construction
|
|
Builders Firstsource Inc 20-day Low
|
$128.93
|
2,268,639
|
-0.27%
|
$-0.35
|
2.9%
|
↓ 5 days
|
-12.0%
|
1.20x
|
-2.0%
|
+0.8%
|
+1.3%
|
-1.6%
|
Industrials Building & Construction ADR:United States
|
|
Papa John`s International Inc 50-day SMA
|
$45.76
|
885,944
|
-0.80%
|
$-0.37
|
2.6%
|
↓ 4 days
|
-9.2%
|
0.80x
|
-1.6%
|
+1.0%
|
0.0%
|
-0.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Diageo plc Sponsored ADR 20-day Low
|
$98.20
|
1,192,001
|
-0.86%
|
$-0.85
|
1.1%
|
↓ 9 days
|
-10.9%
|
0.76x
|
-0.9%
|
+0.2%
|
-0.3%
|
-0.5%
|
Consumer Staples Beverages ADR:GB
|
Note: Performance for Worst Streaks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ProShares UltraPro Short Russell2000 200-day Volume 52-week Low
|
$11.49
|
10,070,646
|
-7.26%
|
$-0.90
|
6.6%
|
↓ 2 days
|
-8.1%
|
1.15x
|
-5.7%
|
+0.4%
|
-2.3%
|
-5.1%
|
ETF/ETN
|
|
ProShares Ultra Bloomberg Crude Oil 20-day SMA
|
$23.12
|
1,403,580
|
-0.82%
|
$-0.19
|
3.1%
|
↓ 2 days
|
-2.9%
|
1.06x
|
-2.2%
|
+0.7%
|
+0.4%
|
-1.2%
|
ETF/ETN
|
|
United States Natural Gas Fund 20-day SMA
|
$12.67
|
9,098,113
|
-3.28%
|
$-0.43
|
3.0%
|
↓ 2 days
|
-4.2%
|
1.27x
|
-2.8%
|
+0.2%
|
-0.8%
|
-2.5%
|
ETF/ETN
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.25
|
1,827,576
|
-0.37%
|
$-0.12
|
2.0%
|
↓ 2 days
|
-4.0%
|
0.80x
|
-0.5%
|
+1.6%
|
-1.7%
|
+1.4%
|
ETF/ETN
|
|
BTC iShares International Select Dividend ETF 50-day SMA 20-day Low
|
$36.35
|
863,504
|
-0.55%
|
$-0.20
|
0.5%
|
↓ 3 days
|
-2.3%
|
1.03x
|
-0.1%
|
+0.4%
|
-0.5%
|
0.0%
|
ETF/ETN
|
|
ProShares UltraPro Short Dow30 100-day Volume 200-day Low
|
$36.55
|
3,794,441
|
-0.84%
|
$-0.31
|
2.4%
|
↓ 2 days
|
-2.5%
|
1.29x
|
-1.3%
|
+1.1%
|
+0.2%
|
-1.0%
|
ETF/ETN
|
|
ProShares UltraPro Short QQQ 200-day Low
|
$15.86
|
125,558,623
|
-2.70%
|
$-0.44
|
2.8%
|
↓ 1 day
|
-2.7%
|
1.22x
|
-1.3%
|
+1.5%
|
-2.5%
|
-0.3%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$5.44
|
239,913,839
|
-10.23%
|
$-0.62
|
6.6%
|
↓ 1 day
|
-10.2%
|
1.56x
|
-4.4%
|
+1.9%
|
-7.3%
|
-3.2%
|
ETF/ETN
|
|
Global X Copper Miners ETF
|
$52.68
|
1,600,912
|
-0.66%
|
$-0.35
|
1.1%
|
↓ 3 days
|
-2.9%
|
1.08x
|
-0.4%
|
+0.7%
|
-0.5%
|
-0.1%
|
ETF/ETN
|
|
VanEck Vectors Junior Gold Miners ETF
|
$87.57
|
4,813,873
|
-0.05%
|
$-0.04
|
2.3%
|
↓ 3 days
|
-4.3%
|
0.91x
|
0.0%
|
+2.3%
|
-0.2%
|
+0.2%
|
ETF/ETN
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.54
|
21,750,470
|
-0.09%
|
$-0.01
|
3.1%
|
↓ 2 days
|
-5.5%
|
0.90x
|
-0.3%
|
+2.8%
|
-2.5%
|
+2.4%
|
ETF/ETN
|
|
VanEck Vectors Vietnam ETF 20-day SMA
|
$17.80
|
660,800
|
-0.45%
|
$-0.08
|
0.7%
|
↓ 3 days
|
-3.3%
|
0.77x
|
-0.7%
|
0.0%
|
+0.1%
|
-0.5%
|
ETF/ETN
|
|
Invesco DB Agriculture Fund 200-day SMA 20-day Low
|
$27.08
|
194,581
|
-0.37%
|
$-0.10
|
0.5%
|
↓ 3 days
|
-3.0%
|
0.78x
|
-0.1%
|
+0.4%
|
-0.3%
|
-0.1%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume 52-week Low
|
$7.96
|
54,024,448
|
-7.33%
|
$-0.63
|
6.9%
|
↓ 2 days
|
-8.0%
|
1.29x
|
-6.0%
|
+0.5%
|
-2.3%
|
-5.1%
|
ETF/ETN
|
|
iShares MSCI Australia ETF 50-day SMA 200-day Volume 20-day Low
|
$26.89
|
3,564,692
|
-0.92%
|
$-0.25
|
0.9%
|
↓ 3 days
|
-2.5%
|
1.01x
|
-0.2%
|
+0.6%
|
-1.2%
|
+0.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down) Currently Viewing
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable