Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 5-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 5 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 5-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment Corp 20-day Low
|
$25.56
|
6,900,431
|
-6.41%
|
|
1.04x
|
-0.66%
|
-10.4%
|
+0.7%
|
12.4%
|
-5.9%
|
-4.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Alaska Air Group, Inc. 20-day Low
|
$47.46
|
2,936,115
|
-4.39%
|
|
1.04x
|
-9.60%
|
-10.5%
|
+1.0%
|
12.8%
|
-4.9%
|
-4.0%
|
Industrials Passenger Transport
|
|
|
Delta Air Lines, Inc. 20-day Volume 20-day Low
|
$47.04
|
12,920,411
|
-3.76%
|
|
1.03x
|
-7.67%
|
-9.7%
|
+2.6%
|
13.6%
|
-5.1%
|
-3.7%
|
Industrials Passenger Transport
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$17.78
|
17,226,653
|
-5.02%
|
|
0.94x
|
-9.10%
|
-11.8%
|
+1.0%
|
14.4%
|
-6.3%
|
-4.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Penn National Gaming Inc 20-day SMA
|
$15.61
|
3,345,914
|
-5.28%
|
|
0.96x
|
+0.13%
|
-8.0%
|
+0.2%
|
8.9%
|
-5.0%
|
-3.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Etsy Inc 200-day Volume
|
$55.99
|
10,453,481
|
-5.57%
|
|
1.03x
|
-12.26%
|
-13.8%
|
+2.8%
|
19.3%
|
-7.1%
|
-5.3%
|
Consumer Discretionary Digital Services
|
|
|
Monolithic Power System Inc 20-day Volume
|
$673.01
|
1,027,466
|
-6.34%
|
|
1.18x
|
-2.05%
|
-9.2%
|
+0.4%
|
10.6%
|
-5.2%
|
-3.8%
|
Information Technology Semiconductors
|
|
|
American Airlines Group, Inc. 200-day Volume 20-day Low
|
$10.37
|
72,510,679
|
-4.86%
|
|
1.08x
|
-11.97%
|
-13.4%
|
+0.7%
|
16.2%
|
-7.3%
|
-5.5%
|
Industrials Passenger Transport
|
|
|
United Continental Hldgs., Inc. 20-day Low
|
$74.00
|
8,688,489
|
-4.43%
|
|
1.11x
|
-12.15%
|
-13.8%
|
+2.0%
|
18.3%
|
-6.7%
|
-5.1%
|
Industrials Passenger Transport
|
|
|
Newell Brands Inc 50-day SMA
|
$5.24
|
12,180,861
|
-3.50%
|
|
0.84x
|
-5.42%
|
-9.5%
|
+0.4%
|
10.9%
|
-5.2%
|
-3.7%
|
Consumer Discretionary Home
|
|
|
Carnival Corp. 200-day Volume
|
$22.41
|
36,840,217
|
-4.92%
|
|
1.05x
|
-7.70%
|
-9.1%
|
+1.4%
|
11.5%
|
-5.5%
|
-4.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
PPG Industries, Inc. 20-day Low
|
$106.30
|
2,499,614
|
-5.11%
|
|
1.13x
|
-5.60%
|
-8.0%
|
+0.2%
|
8.9%
|
-5.1%
|
-3.9%
|
Materials Specialty Chemicals
|
|
|
Sherwin-Williams Co. 200-day Volume 20-day Low
|
$335.88
|
2,793,322
|
-5.70%
|
|
0.87x
|
-6.04%
|
-7.4%
|
+0.2%
|
8.2%
|
-5.0%
|
-4.1%
|
Materials Specialty Chemicals
|
|
|
V.F. Corp. 200-day Volume 20-day Low
|
$11.59
|
12,868,396
|
-8.23%
|
|
1.06x
|
-8.81%
|
-13.1%
|
+1.0%
|
16.3%
|
-8.0%
|
-6.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Advance Auto Parts, Inc.
|
$48.47
|
2,127,068
|
-4.61%
|
|
0.96x
|
-7.68%
|
-9.6%
|
+1.1%
|
11.8%
|
-5.4%
|
-4.1%
|
Consumer Discretionary Automotive
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 5-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gamestop Corp. - Cl. A 200-day Volume
|
$22.14
|
59,716,607
|
0.00%
|
|
1.79x
|
-25.15%
|
-27.6%
|
+2.8%
|
42.1%
|
-17.0%
|
-13.0%
|
Consumer Discretionary Misc Retail
|
|
|
Stem Inc - Cl. A
|
$0.45
|
2,738,150
|
-7.34%
|
|
1.26x
|
-19.20%
|
-34.1%
|
+1.1%
|
53.3%
|
-18.5%
|
-13.0%
|
Industrials Tools & Machinery
|
|
|
Jack In The Box Inc 200-day Volume 52-week Low
|
$18.30
|
1,154,807
|
-6.15%
|
|
1.08x
|
-9.81%
|
-17.5%
|
+0.7%
|
21.9%
|
-8.5%
|
-6.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Stitch Fix Inc 200-day SMA 20-day Low
|
$3.96
|
2,724,625
|
-3.41%
|
|
1.48x
|
-14.66%
|
-19.3%
|
+0.5%
|
24.6%
|
-9.5%
|
-7.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Schrodinger Inc 200-day SMA 200-day Volume
|
$21.43
|
1,725,844
|
-6.17%
|
|
1.30x
|
-12.96%
|
-22.4%
|
+2.5%
|
32.2%
|
-12.6%
|
-8.9%
|
Information Technology Applications & Productivity
|
|
|
Newegg Commerce Inc 200-day Volume
|
$9.36
|
264,196
|
-10.17%
|
|
0.69x
|
-10.00%
|
-46.4%
|
+0.9%
|
88.0%
|
-17.4%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Victoria`s Secret & Co. 200-day Volume 20-day Low
|
$18.19
|
4,926,049
|
-8.18%
|
|
1.12x
|
-17.92%
|
-22.0%
|
+1.1%
|
29.6%
|
-12.5%
|
-9.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Sabre Corp 200-day Volume
|
$2.63
|
8,682,939
|
-8.68%
|
|
1.06x
|
-4.71%
|
-13.2%
|
+2.3%
|
17.9%
|
-8.4%
|
-5.7%
|
Information Technology Applications & Productivity
|
|
|
Fastly Inc Cl. A 200-day Volume 20-day Low
|
$7.02
|
4,777,672
|
-10.00%
|
|
1.32x
|
-8.36%
|
-16.0%
|
+0.1%
|
19.3%
|
-10.5%
|
-7.7%
|
Information Technology Communication & Security
|
|
|
Leslies Inc 20-day Volume 52-week Low
|
$0.52
|
3,694,488
|
-9.64%
|
|
1.06x
|
-26.58%
|
-27.8%
|
+2.4%
|
41.2%
|
-16.1%
|
-14.0%
|
Consumer Discretionary Misc Retail
|
|
|
Gitlab Inc - Cl. A 200-day Volume 20-day Low
|
$41.23
|
7,000,479
|
-5.67%
|
|
1.53x
|
-15.46%
|
-18.4%
|
+0.5%
|
23.1%
|
-8.6%
|
-6.7%
|
Information Technology Communication & Security
|
|
|
Xometry Inc - Cl. A 20-day Low
|
$30.16
|
729,130
|
-6.16%
|
|
1.43x
|
-17.93%
|
-20.0%
|
+0.9%
|
26.2%
|
-9.1%
|
-7.3%
|
Industrials Tools & Machinery
|
|
|
Carvana Co. - Cl. A 200-day Volume
|
$297.03
|
6,353,510
|
-6.87%
|
|
1.03x
|
-13.01%
|
-13.9%
|
+0.6%
|
16.8%
|
-9.1%
|
-7.4%
|
Consumer Discretionary Automotive
|
|
|
Chegg Inc
|
$1.35
|
4,116,730
|
-8.16%
|
|
0.80x
|
-17.18%
|
-28.6%
|
+0.7%
|
41.0%
|
-12.3%
|
-7.1%
|
Consumer Discretionary Digital Services
|
|
|
Fuelcell Energy Inc
|
$6.03
|
862,144
|
-4.59%
|
|
0.77x
|
-6.80%
|
-24.9%
|
+0.3%
|
33.6%
|
-9.1%
|
-4.4%
|
Industrials Building & Construction
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 5-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$20.04
|
165,275,588
|
-7.61%
|
|
1.01x
|
+4.48%
|
-11.3%
|
+1.8%
|
14.8%
|
-5.3%
|
-3.0%
|
ETF/ETN
|
|
|
ETFMG Prime Mobile Payments ETF 200-day SMA
|
$55.96
|
14,530
|
-3.37%
|
|
0.95x
|
-3.88%
|
-5.0%
|
0.0%
|
5.3%
|
-3.3%
|
|
ETF/ETN
|
|
|
SPDR S&P Retail ETF 200-day SMA 20-day Volume
|
$75.35
|
7,696,942
|
-2.36%
|
|
1.06x
|
-3.80%
|
-5.1%
|
+0.4%
|
5.8%
|
-3.0%
|
-2.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 100-day Low
|
$8.96
|
3,423,257
|
-5.19%
|
|
1.18x
|
-13.93%
|
-14.4%
|
+0.9%
|
17.9%
|
-6.9%
|
-6.3%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund 200-day Volume 20-day Low
|
$34.70
|
322,534
|
-2.47%
|
|
1.20x
|
-5.29%
|
-5.5%
|
+0.3%
|
6.2%
|
-3.0%
|
-2.4%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$47.99
|
807,498
|
-8.82%
|
|
1.18x
|
-2.24%
|
-16.5%
|
+1.8%
|
22.0%
|
-6.8%
|
-5.1%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$17.94
|
48,964,419
|
-3.81%
|
|
0.88x
|
-19.08%
|
-25.8%
|
+6.2%
|
43.1%
|
-3.0%
|
-3.4%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$20.96
|
3,239,615
|
-6.18%
|
|
1.06x
|
+1.70%
|
-12.3%
|
+0.9%
|
15.0%
|
-5.7%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 20-day SMA 200-day Volume
|
$30.53
|
21,694,639
|
-5.48%
|
|
1.00x
|
-4.35%
|
-9.6%
|
+1.0%
|
11.7%
|
-5.3%
|
-3.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$22.83
|
2,206,888
|
-3.63%
|
|
0.85x
|
-10.33%
|
-12.2%
|
+0.8%
|
14.8%
|
-6.7%
|
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 200-day Volume 20-day Low
|
$21.64
|
5,653,874
|
-3.48%
|
|
1.14x
|
-6.92%
|
-8.0%
|
+0.4%
|
9.1%
|
-4.7%
|
-3.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30 200-day Volume
|
$83.63
|
3,901,181
|
-5.46%
|
|
1.26x
|
-4.18%
|
-6.5%
|
+0.9%
|
7.9%
|
-3.9%
|
-3.1%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 200-day Volume 20-day Low
|
$146.59
|
1,165,443
|
-6.10%
|
|
1.06x
|
-7.90%
|
-8.1%
|
+1.0%
|
9.9%
|
-5.1%
|
-4.3%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day Volume 20-day Low
|
$2.16
|
5,393,821
|
-3.57%
|
|
0.91x
|
-8.86%
|
-9.2%
|
+0.9%
|
11.2%
|
-3.5%
|
-3.4%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures 200-day Volume
|
$39.88
|
4,026,071
|
-4.02%
|
|
1.30x
|
-4.27%
|
-6.3%
|
+0.8%
|
7.6%
|
-3.7%
|
-2.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable