Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 50-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 50 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 50-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Waters Corp. 50-day SMA
|
$342.30
|
329,023
|
-2.08%
|
|
1.08x
|
-5.61%
|
-7.0%
|
+15.2%
|
23.9%
|
-0.1%
|
|
Health Care Equipment & Supplies
|
|
|
Chipotle Mexican Grill, Inc. 50-day SMA
|
$50.24
|
9,045,055
|
-1.28%
|
|
1.02x
|
-3.42%
|
-6.7%
|
+13.0%
|
21.1%
|
0.0%
|
-1.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Avery Dennison Corp. 50-day SMA 20-day Low
|
$174.64
|
316,009
|
-2.62%
|
|
1.07x
|
-3.29%
|
-5.2%
|
+11.2%
|
17.4%
|
-0.1%
|
-1.7%
|
Materials Containers/Packaging
|
|
|
Broadridge Financial Solutions, Inc. 100-day SMA 20-day Low
|
$237.18
|
368,032
|
-1.10%
|
|
1.02x
|
-3.68%
|
-3.8%
|
+11.7%
|
16.2%
|
+0.1%
|
-0.6%
|
Information Technology IT Services
|
|
|
Newell Brands Inc 50-day SMA
|
$5.24
|
12,180,861
|
-3.50%
|
|
1.05x
|
-16.43%
|
-14.5%
|
+24.2%
|
45.3%
|
-0.2%
|
-7.0%
|
Consumer Discretionary Home
|
|
|
Prudential Financial, Inc. 50-day SMA
|
$102.97
|
1,356,639
|
-1.84%
|
|
1.01x
|
-8.64%
|
-5.0%
|
+13.9%
|
19.9%
|
+0.1%
|
-2.0%
|
Financials Insurance
|
|
|
Equity Residential 50-day SMA
|
$68.88
|
1,586,511
|
-1.84%
|
|
1.11x
|
-3.84%
|
-4.9%
|
+15.9%
|
21.9%
|
+0.2%
|
-0.9%
|
Real Estate REITs
|
|
|
Sempra Energy 50-day SMA 20-day Low
|
$74.08
|
3,823,951
|
-2.82%
|
|
0.87x
|
+1.70%
|
-6.5%
|
+19.7%
|
28.0%
|
-0.2%
|
-1.9%
|
Utilities Electric Utilities
|
|
|
Alliant Energy Corp 200-day SMA
|
$61.08
|
1,694,166
|
-0.73%
|
|
1.04x
|
-5.29%
|
-7.1%
|
+7.0%
|
15.1%
|
-0.2%
|
-0.5%
|
Utilities Electric Utilities
|
|
|
Packaging Corp. of America 50-day SMA 20-day Low
|
$188.56
|
523,943
|
-2.46%
|
|
0.96x
|
-6.36%
|
-5.0%
|
+9.2%
|
14.9%
|
-0.1%
|
-2.3%
|
Materials Containers/Packaging
|
|
|
Fortinet, Inc. 100-day SMA 20-day Low
|
$100.83
|
3,384,347
|
-0.82%
|
|
1.06x
|
+2.80%
|
-7.8%
|
+23.4%
|
33.8%
|
+0.2%
|
-0.9%
|
Information Technology Communication & Security
|
|
|
Target Corp. 50-day SMA
|
$95.37
|
7,225,067
|
-3.95%
|
|
1.08x
|
-9.83%
|
-7.4%
|
+9.2%
|
17.9%
|
-0.1%
|
-3.6%
|
Consumer Discretionary Multiline Retail
|
|
|
PACCAR Inc 50-day SMA 20-day Low
|
$91.88
|
1,813,334
|
-1.88%
|
|
1.04x
|
-7.28%
|
-5.6%
|
+8.5%
|
15.0%
|
-0.1%
|
-2.6%
|
Industrials Tools & Machinery
|
|
|
Automatic Data Processing, Inc. 100-day SMA 20-day Low
|
$306.82
|
1,547,035
|
-0.95%
|
|
0.99x
|
-0.13%
|
-7.0%
|
+12.5%
|
21.0%
|
-0.2%
|
-1.6%
|
Information Technology Fin Tech
|
|
|
Travelers Companies, Inc. 50-day SMA
|
$263.47
|
992,386
|
-0.93%
|
|
0.99x
|
-0.39%
|
-5.2%
|
+14.3%
|
20.6%
|
+0.0%
|
-0.7%
|
Financials Insurance
|
Note: Performance among all Stocks in our coverage universe for those most near their 50-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First American Financial Corp 50-day SMA
|
$58.93
|
1,096,072
|
-1.41%
|
|
1.24x
|
-12.04%
|
-11.4%
|
+9.2%
|
23.3%
|
-0.1%
|
|
Financials Insurance
|
|
|
Bruker Corp 50-day SMA
|
$38.30
|
1,606,310
|
-3.94%
|
|
1.15x
|
-6.93%
|
-11.1%
|
+12.3%
|
26.4%
|
+0.0%
|
|
Health Care Equipment & Supplies
|
|
|
Assured Guaranty Ltd 50-day SMA
|
$84.82
|
315,034
|
-0.14%
|
|
1.03x
|
-3.28%
|
-6.4%
|
+14.5%
|
22.3%
|
0.0%
|
-0.8%
|
Financials Insurance ADR:Bermuda
|
|
|
Post Hldgs. Inc 200-day SMA 20-day High
|
$112.18
|
425,381
|
-1.27%
|
|
1.02x
|
-3.08%
|
-6.4%
|
+5.1%
|
12.3%
|
+0.0%
|
+0.7%
|
Consumer Staples Food
|
|
|
Medpace Hldgs. Inc 50-day SMA
|
$298.25
|
327,942
|
-1.89%
|
|
1.15x
|
-4.17%
|
-6.3%
|
+19.3%
|
27.3%
|
-0.1%
|
-1.7%
|
Health Care Care & Services
|
|
|
Southwest Gas Hldgs. Inc 50-day SMA
|
$71.62
|
272,086
|
-1.36%
|
|
1.03x
|
-2.12%
|
-7.2%
|
+10.7%
|
19.4%
|
-0.1%
|
-0.5%
|
Utilities Gas Distributors
|
|
|
Waters Corp. 50-day SMA
|
$342.30
|
329,023
|
-2.08%
|
|
1.08x
|
-5.61%
|
-7.0%
|
+15.2%
|
23.9%
|
-0.1%
|
|
Health Care Equipment & Supplies
|
|
|
Chipotle Mexican Grill, Inc. 50-day SMA
|
$50.24
|
9,045,055
|
-1.28%
|
|
1.02x
|
-3.42%
|
-6.7%
|
+13.0%
|
21.1%
|
0.0%
|
-1.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Invitation Homes Inc 200-day SMA 20-day High
|
$33.54
|
3,574,622
|
-0.56%
|
|
1.04x
|
-3.15%
|
-6.3%
|
+14.2%
|
21.9%
|
-0.1%
|
-0.1%
|
Real Estate REITs
|
|
|
Broadridge Financial Solutions, Inc. 100-day SMA 20-day Low
|
$237.18
|
368,032
|
-1.10%
|
|
1.02x
|
-3.68%
|
-3.8%
|
+11.7%
|
16.2%
|
+0.1%
|
-0.6%
|
Information Technology IT Services
|
|
|
Prudential Financial, Inc. 50-day SMA
|
$102.97
|
1,356,639
|
-1.84%
|
|
1.01x
|
-8.64%
|
-5.0%
|
+13.9%
|
19.9%
|
+0.1%
|
-2.0%
|
Financials Insurance
|
|
|
Oge Energy Corp 100-day SMA 20-day High
|
$44.31
|
518,862
|
-0.74%
|
|
0.93x
|
-4.46%
|
-5.5%
|
+8.6%
|
15.0%
|
-0.1%
|
+0.1%
|
Utilities Electric Utilities ADR:United States
|
|
|
Unilever plc 50-day SMA
|
$62.67
|
1,987,925
|
-1.54%
|
|
1.01x
|
+4.69%
|
-4.6%
|
+10.3%
|
15.6%
|
+0.1%
|
+0.7%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Grand Canyon Education Inc 50-day SMA 20-day Low
|
$184.86
|
229,462
|
0.60%
|
|
1.06x
|
+2.26%
|
-8.6%
|
+16.0%
|
26.9%
|
-0.1%
|
-0.9%
|
Consumer Discretionary Misc Retail
|
|
|
Travelers Companies, Inc. 50-day SMA
|
$263.47
|
992,386
|
-0.93%
|
|
0.99x
|
-0.39%
|
-5.2%
|
+14.3%
|
20.6%
|
+0.0%
|
-0.7%
|
Financials Insurance
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 50-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR DoubleLine Total Return Tactical ETF 200-day SMA 200-day Volume 20-day High 20-day Low
|
$39.72
|
2,785,128
|
-0.23%
|
|
1.21x
|
-1.14%
|
-2.3%
|
+1.3%
|
3.7%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
1.11x
|
+0.14%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
1.14x
|
+0.15%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
929,714
|
0.00%
|
|
1.13x
|
+0.08%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
1.10x
|
+0.10%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF 50-day SMA 20-day High 20-day Low
|
$49.71
|
127,738
|
-0.22%
|
|
1.19x
|
-1.54%
|
-2.8%
|
+3.2%
|
6.1%
|
+0.0%
|
-0.3%
|
ETF/ETN
|
|
|
Vanguard Tax-Exempt Bond ETF 50-day SMA 20-day High 20-day Low
|
$48.82
|
6,639,507
|
-0.22%
|
|
1.30x
|
-1.45%
|
-2.6%
|
+3.8%
|
6.6%
|
+0.0%
|
-0.3%
|
ETF/ETN
|
|
|
Vanguard Short-Term Bond ETF 200-day SMA 100-day High 50-day Low
|
$78.11
|
1,913,187
|
-0.09%
|
|
1.26x
|
+0.06%
|
-0.9%
|
+0.7%
|
1.5%
|
0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares MBS ETF 200-day SMA 20-day High
|
$92.54
|
3,828,370
|
-0.49%
|
|
1.01x
|
-1.12%
|
-2.6%
|
+1.9%
|
4.6%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Invesco Preferred ETF 50-day SMA 20-day High
|
$11.00
|
6,181,078
|
-0.36%
|
|
1.21x
|
-2.48%
|
-1.6%
|
+2.8%
|
4.5%
|
+0.0%
|
-0.7%
|
ETF/ETN
|
|
|
Vanguard Mortgage-Backed Securities ETF 200-day SMA 20-day High
|
$45.69
|
1,211,958
|
-0.39%
|
|
1.36x
|
-1.10%
|
-2.6%
|
+1.9%
|
4.5%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares National Muni Bond ETF 50-day SMA 20-day High 20-day Low
|
$103.88
|
3,539,646
|
-0.21%
|
|
1.27x
|
-1.33%
|
-2.6%
|
+3.6%
|
6.3%
|
+0.0%
|
-0.3%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
0.80x
|
+0.12%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.32
|
908,047
|
0.05%
|
|
1.19x
|
+0.05%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Financial Preferred ETF 50-day SMA 50-day High
|
$13.99
|
166,381
|
-0.29%
|
|
0.99x
|
-2.24%
|
-1.4%
|
+2.7%
|
4.2%
|
+0.0%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable