Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 50-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 50 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 50-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centene Corp.
|
$55.22
|
3,453,033
|
-0.29%
|
|
1.06x
|
-9.07%
|
-16.4%
|
+2.2%
|
22.3%
|
-7.1%
|
-5.4%
|
Health Care Care & Services
|
|
|
Edison International 200-day Volume 52-week Low
|
$48.32
|
6,013,489
|
-4.07%
|
|
0.79x
|
-19.36%
|
-20.1%
|
+1.0%
|
26.4%
|
-13.0%
|
-12.6%
|
Utilities Electric Utilities
|
|
|
Cooper Companies, Inc.
|
$69.70
|
1,571,525
|
-1.66%
|
|
1.09x
|
-14.19%
|
-18.2%
|
+7.2%
|
31.1%
|
-10.3%
|
-10.3%
|
Health Care Equipment & Supplies
|
|
|
TMobile US Inc 50-day Low
|
$228.00
|
4,192,862
|
-0.31%
|
|
1.07x
|
-13.82%
|
-16.4%
|
+0.8%
|
20.5%
|
-7.4%
|
-6.7%
|
Communication Services Telecommunications
|
|
|
Copart, Inc. 200-day Volume 52-week Low
|
$48.59
|
8,650,594
|
-2.80%
|
|
1.17x
|
-15.45%
|
-23.9%
|
+0.6%
|
32.2%
|
-15.4%
|
-12.7%
|
Industrials Commercial Services
|
|
|
Brown-Forman Corp. Cl. B 200-day Volume 52-week Low
|
$26.44
|
6,938,104
|
-3.11%
|
|
1.04x
|
-23.38%
|
-26.9%
|
+0.4%
|
37.4%
|
-20.4%
|
-19.0%
|
Consumer Staples Beverages
|
|
|
Robert Half International Inc. 20-day Low
|
$42.65
|
1,609,109
|
-2.60%
|
|
1.04x
|
-22.04%
|
-20.0%
|
+6.6%
|
33.3%
|
-7.4%
|
-9.7%
|
Industrials Commercial Services
|
|
|
UnitedHealth Group Inc. 200-day Volume
|
$313.53
|
13,531,076
|
-1.56%
|
|
1.61x
|
-40.07%
|
-48.3%
|
+26.0%
|
143.6%
|
-20.0%
|
-15.1%
|
Health Care Care & Services
|
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$21.57
|
10,681,761
|
-3.19%
|
|
1.04x
|
-18.23%
|
-22.1%
|
+0.3%
|
28.7%
|
-9.3%
|
-8.3%
|
Consumer Staples Food
|
|
|
Campbell Soup Co. 200-day Volume 52-week Low
|
$32.79
|
4,615,574
|
-1.59%
|
|
1.02x
|
-16.76%
|
-18.9%
|
+0.2%
|
23.6%
|
-8.2%
|
-7.8%
|
Consumer Staples Food
|
|
|
Clorox Co. 52-week Low
|
$123.07
|
1,707,709
|
-3.31%
|
|
1.02x
|
-16.63%
|
-18.4%
|
+0.2%
|
22.8%
|
-9.1%
|
-8.8%
|
Consumer Staples Household/Personal Care
|
|
|
J.M. Smucker Co. 200-day Volume
|
$95.72
|
2,813,012
|
-1.69%
|
|
1.09x
|
-19.19%
|
-20.7%
|
+1.9%
|
28.6%
|
-14.8%
|
-13.2%
|
Consumer Staples Food
|
|
|
PVH Corp. 200-day Volume 20-day Low
|
$62.70
|
1,907,748
|
-2.32%
|
|
1.16x
|
-19.44%
|
-28.7%
|
+5.8%
|
48.3%
|
-15.2%
|
-16.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Molson Coors Brewing Co. Cl. B 200-day Low
|
$50.59
|
1,985,449
|
-1.81%
|
|
1.06x
|
-18.34%
|
-20.3%
|
+0.4%
|
26.0%
|
-10.0%
|
-8.4%
|
Consumer Staples Beverages
|
|
|
Constellation Brands, Inc. Cl. A 50-day Low
|
$164.88
|
1,941,561
|
-2.90%
|
|
0.87x
|
-9.77%
|
-16.3%
|
+0.3%
|
19.8%
|
-9.7%
|
-8.9%
|
Consumer Staples Beverages
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 50-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Natural Foods Inc 200-day Volume 100-day Low
|
$21.30
|
1,768,137
|
-1.25%
|
|
1.08x
|
-24.09%
|
-33.1%
|
+2.5%
|
53.2%
|
-20.6%
|
-21.6%
|
Consumer Staples Retail & Distribution
|
|
|
BRC Inc - Cl. A 20-day Low
|
$1.50
|
721,781
|
-6.83%
|
|
1.06x
|
-28.91%
|
-37.5%
|
+1.4%
|
62.2%
|
-22.6%
|
-21.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Petco Health and Wellness Co Inc - Cl. A 50-day Low
|
$2.47
|
5,431,781
|
-5.00%
|
|
0.97x
|
-26.05%
|
-37.0%
|
+1.2%
|
60.7%
|
-22.7%
|
-22.0%
|
Consumer Discretionary Misc Retail
|
|
|
Opendoor Technologies Inc 52-week Low
|
$0.58
|
68,769,467
|
-4.39%
|
|
1.25x
|
-43.07%
|
-47.7%
|
+2.3%
|
96.4%
|
-26.0%
|
-27.3%
|
Real Estate Real Estate Services
|
|
|
Jack In The Box Inc 200-day Volume 52-week Low
|
$18.30
|
1,154,807
|
-6.15%
|
|
1.15x
|
-31.02%
|
-37.8%
|
+0.7%
|
61.7%
|
-21.6%
|
-23.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Krispy Kreme Inc 20-day Low
|
$2.64
|
2,630,970
|
-3.30%
|
|
1.19x
|
-46.67%
|
-45.6%
|
+2.3%
|
88.0%
|
-26.5%
|
-29.7%
|
Consumer Staples Retail & Distribution
|
|
|
Wolfspeed Inc
|
$1.29
|
9,415,526
|
-4.44%
|
|
1.17x
|
-53.76%
|
-73.1%
|
+57.3%
|
485.4%
|
-49.7%
|
-52.4%
|
Information Technology Semiconductors
|
|
|
Luminar Technologies Inc - Cl. A 100-day Low
|
$2.97
|
2,459,143
|
-5.41%
|
|
0.95x
|
-41.76%
|
-42.7%
|
+0.7%
|
75.6%
|
-24.7%
|
|
Consumer Discretionary Automotive
|
|
|
New Fortress Energy Inc - Cl. A
|
$2.74
|
8,891,574
|
-8.36%
|
|
1.32x
|
-68.03%
|
-65.4%
|
+21.2%
|
250.4%
|
-40.2%
|
-43.5%
|
Energy Oilfield Services/Equipment
|
|
|
Leslies Inc 20-day Volume 52-week Low
|
$0.52
|
3,694,488
|
-9.64%
|
|
0.52x
|
-25.17%
|
-44.0%
|
+2.4%
|
82.4%
|
-24.9%
|
-34.1%
|
Consumer Discretionary Misc Retail
|
|
|
Cable One Inc 200-day Volume 52-week Low
|
$131.81
|
254,144
|
1.17%
|
|
1.15x
|
-52.27%
|
-52.5%
|
+1.3%
|
113.4%
|
-32.7%
|
-28.9%
|
Communication Services Telecommunications
|
|
|
Sweetgreen Inc - Cl. A
|
$12.58
|
4,339,265
|
-4.98%
|
|
1.15x
|
-50.78%
|
-48.6%
|
+1.7%
|
97.8%
|
-25.2%
|
-25.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Sarepta Therapeutics Inc 200-day Volume
|
$36.18
|
3,231,837
|
-3.03%
|
|
1.43x
|
-42.08%
|
-44.2%
|
+6.1%
|
90.0%
|
-22.4%
|
-27.3%
|
Health Care Biotechnology
|
|
|
Hain Celestial Group Inc 20-day Low
|
$1.62
|
1,104,122
|
-4.71%
|
|
1.03x
|
-60.00%
|
-60.0%
|
+24.6%
|
211.5%
|
-32.9%
|
-33.1%
|
Consumer Staples Food
|
|
|
Agilon Health Inc
|
$2.15
|
2,616,944
|
-1.83%
|
|
1.01x
|
-47.17%
|
-64.6%
|
+2.9%
|
190.9%
|
-36.3%
|
-27.3%
|
Health Care Care & Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 50-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000 20-day SMA 200-day Volume
|
$19.20
|
5,101,167
|
5.55%
|
|
0.83x
|
-18.54%
|
-48.5%
|
+10.3%
|
114.1%
|
-16.3%
|
-8.8%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 100-day Volume
|
$53.81
|
3,317,795
|
7.71%
|
|
0.83x
|
+9.93%
|
-39.6%
|
+13.2%
|
87.5%
|
-9.5%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 100-day Volume
|
$22.76
|
149,222,295
|
3.83%
|
|
1.25x
|
-37.81%
|
-60.6%
|
+5.8%
|
168.6%
|
-23.7%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 100-day Low
|
$8.96
|
3,423,257
|
-5.19%
|
|
0.66x
|
-12.93%
|
-48.7%
|
+0.9%
|
96.8%
|
-24.2%
|
-18.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume
|
$18.92
|
21,568,906
|
3.50%
|
|
1.14x
|
-23.77%
|
-50.5%
|
+4.3%
|
110.9%
|
-17.1%
|
-11.0%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$17.94
|
48,964,419
|
-3.81%
|
|
1.38x
|
-52.80%
|
-70.9%
|
+17.8%
|
305.1%
|
-33.9%
|
-29.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day Volume
|
$47.56
|
2,922,901
|
5.50%
|
|
1.11x
|
-7.54%
|
-37.4%
|
+6.7%
|
70.4%
|
-8.6%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$5.28
|
94,445,103
|
3.73%
|
|
1.02x
|
-23.70%
|
-50.5%
|
+4.3%
|
110.9%
|
-17.0%
|
-10.9%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 20-day SMA
|
$13.24
|
23,873,867
|
5.50%
|
|
0.85x
|
-18.42%
|
-48.5%
|
+10.3%
|
114.2%
|
-16.3%
|
-8.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$10.17
|
137,918,377
|
7.62%
|
|
1.38x
|
-64.14%
|
-81.0%
|
+11.9%
|
487.8%
|
-44.0%
|
-35.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.22
|
46,770,669
|
11.90%
|
|
0.88x
|
+2.97%
|
-56.4%
|
+20.3%
|
175.7%
|
-16.7%
|
-4.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$22.83
|
2,206,888
|
-3.63%
|
|
1.37x
|
-37.16%
|
-50.1%
|
+0.8%
|
102.1%
|
-22.4%
|
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 20-day SMA
|
$18.07
|
16,638,899
|
2.32%
|
|
1.04x
|
-14.28%
|
-36.2%
|
+2.9%
|
61.2%
|
-10.9%
|
-6.7%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume
|
$28.04
|
12,953,498
|
2.64%
|
|
1.06x
|
-24.11%
|
-44.4%
|
+3.9%
|
86.9%
|
-15.2%
|
-9.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day Volume 20-day Low
|
$2.16
|
5,393,821
|
-3.57%
|
|
1.09x
|
-15.29%
|
-36.1%
|
+6.9%
|
67.3%
|
-13.8%
|
-15.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable