Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 30-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 30 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 30-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs. Inc
|
$124.72
|
773,475
|
-2.86%
|
|
0.89x
|
+10.69%
|
-5.5%
|
+10.3%
|
16.7%
|
+0.1%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
Verisk Analytics Inc
|
$310.41
|
544,037
|
-1.12%
|
|
0.85x
|
+5.40%
|
-3.9%
|
+6.7%
|
11.0%
|
-0.1%
|
+0.1%
|
Industrials Commercial Services
|
|
|
Penn National Gaming Inc 20-day SMA
|
$15.61
|
3,345,914
|
-5.28%
|
|
0.91x
|
+0.45%
|
-8.0%
|
+10.8%
|
20.4%
|
+0.0%
|
-0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
PulteGroup, Inc. 20-day SMA
|
$101.61
|
1,587,409
|
-2.44%
|
|
0.86x
|
-0.27%
|
-6.6%
|
+6.7%
|
14.3%
|
0.0%
|
+0.3%
|
Consumer Discretionary Home
|
|
|
American Tower Corp. 50-day SMA 20-day High
|
$214.80
|
2,447,665
|
-1.33%
|
|
0.80x
|
-4.12%
|
-5.0%
|
+6.9%
|
12.4%
|
+0.1%
|
+0.2%
|
Real Estate REITs
|
|
|
Union Pacific Corp. 20-day SMA
|
$223.37
|
1,670,100
|
-0.94%
|
|
0.87x
|
+4.34%
|
-3.7%
|
+5.0%
|
9.1%
|
+0.1%
|
0.0%
|
Industrials Freight & Logistics
|
|
|
Fidelity National Information Services, Inc. 20-day SMA
|
$79.35
|
2,953,019
|
-1.82%
|
|
0.85x
|
+2.11%
|
-3.2%
|
+6.2%
|
9.8%
|
+0.1%
|
+0.2%
|
Information Technology Fin Tech
|
|
|
Cboe Global Markets Inc 20-day SMA
|
$225.81
|
723,407
|
-0.22%
|
|
0.91x
|
+2.08%
|
-4.3%
|
+6.1%
|
10.9%
|
0.0%
|
+0.8%
|
Financials Capital Markets
|
|
|
Jacobs Engineering Group Inc 100-day SMA
|
$125.89
|
496,650
|
-1.35%
|
|
0.95x
|
+2.32%
|
-2.9%
|
+8.4%
|
11.7%
|
+0.1%
|
+0.3%
|
Industrials Building & Construction
|
|
|
State Street Corp.
|
$96.14
|
1,483,731
|
-1.50%
|
|
0.78x
|
+8.35%
|
-3.3%
|
+7.8%
|
11.5%
|
0.0%
|
+0.8%
|
Financials Banking
|
|
|
Cigna Corp. 200-day SMA
|
$317.40
|
1,857,242
|
0.64%
|
|
0.98x
|
-5.30%
|
-9.3%
|
+7.1%
|
18.1%
|
-0.1%
|
+0.2%
|
Health Care Care & Services
|
|
|
Rollins, Inc. 20-day SMA 20-day Low
|
$56.88
|
1,751,036
|
-0.72%
|
|
0.85x
|
+1.44%
|
-3.0%
|
+4.2%
|
7.5%
|
-0.1%
|
+0.2%
|
Industrials Commercial Services
|
|
|
Garmin Ltd. 200-day SMA
|
$201.32
|
822,749
|
-3.39%
|
|
0.81x
|
+7.78%
|
-4.8%
|
+9.1%
|
14.7%
|
+0.1%
|
-0.8%
|
Consumer Discretionary Electronics & Appliances ADR:CH
|
|
|
Becton, Dickinson and Co. 20-day SMA 20-day High
|
$172.21
|
2,276,333
|
-1.29%
|
|
1.01x
|
+1.57%
|
-3.1%
|
+5.4%
|
8.9%
|
+0.1%
|
-2.9%
|
Health Care Equipment & Supplies
|
|
|
ANSYS, Inc. 20-day SMA
|
$338.01
|
428,330
|
-1.60%
|
|
1.02x
|
+5.72%
|
-3.6%
|
+5.6%
|
9.6%
|
-0.1%
|
+0.6%
|
Information Technology Applications & Productivity
|
Note: Performance among all Stocks in our coverage universe for those most near their 30-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cemex S.A.B. De C.V.
|
$6.77
|
11,326,542
|
-3.15%
|
|
0.86x
|
+10.98%
|
-7.8%
|
+14.0%
|
23.6%
|
-0.1%
|
+1.1%
|
Materials Construction Materials ADR:Mexico
|
|
|
Generac Hldgs. Inc
|
$124.72
|
773,475
|
-2.86%
|
|
0.89x
|
+10.69%
|
-5.5%
|
+10.3%
|
16.7%
|
+0.1%
|
-0.1%
|
Industrials Tools & Machinery
|
|
|
Coinbase Global Inc - Cl. A 20-day Low
|
$242.71
|
6,991,041
|
0.69%
|
|
1.15x
|
+20.57%
|
-12.4%
|
+25.5%
|
43.3%
|
+0.0%
|
+0.8%
|
Financials Capital Markets
|
|
|
Hubbell Inc
|
$382.03
|
447,150
|
-2.30%
|
|
0.91x
|
+11.34%
|
-4.8%
|
+10.4%
|
16.0%
|
0.0%
|
+0.1%
|
Industrials Building & Construction ADR:United States
|
|
|
Penn National Gaming Inc 20-day SMA
|
$15.61
|
3,345,914
|
-5.28%
|
|
0.91x
|
+0.45%
|
-8.0%
|
+10.8%
|
20.4%
|
+0.0%
|
-0.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Hyatt Hotels Corp. Cl. A 100-day SMA
|
$130.56
|
955,151
|
-1.88%
|
|
0.98x
|
+10.01%
|
-6.3%
|
+8.5%
|
15.8%
|
-0.1%
|
+0.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
HDFC Bank Ltd
|
$73.93
|
2,956,997
|
-2.57%
|
|
0.73x
|
+2.28%
|
-4.9%
|
+6.9%
|
12.5%
|
0.0%
|
+0.1%
|
Financials Banking ADR:India
|
|
|
Ares Management Corp - Cl. A 20-day SMA
|
$166.56
|
1,143,301
|
-2.49%
|
|
0.81x
|
+9.38%
|
-5.6%
|
+7.6%
|
14.0%
|
0.0%
|
|
Financials Capital Markets
|
|
|
Clean Harbors Inc 20-day SMA
|
$226.86
|
249,385
|
-0.28%
|
|
0.73x
|
+4.36%
|
-3.6%
|
+3.5%
|
7.4%
|
+0.0%
|
+1.3%
|
Industrials Commercial Services
|
|
|
PulteGroup, Inc. 20-day SMA
|
$101.61
|
1,587,409
|
-2.44%
|
|
0.86x
|
-0.27%
|
-6.6%
|
+6.7%
|
14.3%
|
0.0%
|
+0.3%
|
Consumer Discretionary Home
|
|
|
Revolve Group Inc - Cl. A 50-day SMA
|
$20.28
|
1,198,044
|
-3.24%
|
|
1.00x
|
+4.21%
|
-12.7%
|
+20.7%
|
38.3%
|
+0.0%
|
-2.6%
|
Consumer Discretionary Multiline Retail
|
|
|
Jazz Pharmaceuticals plc 50-day SMA
|
$108.50
|
476,195
|
-1.63%
|
|
0.94x
|
-7.41%
|
-10.1%
|
+11.3%
|
23.8%
|
0.0%
|
-1.3%
|
Health Care Pharmaceuticals ADR:Ireland
|
|
|
Intellia Therapeutics Inc
|
$8.31
|
3,282,433
|
-0.48%
|
|
1.16x
|
-3.82%
|
-15.1%
|
+21.7%
|
43.3%
|
0.0%
|
+0.7%
|
Health Care Biotechnology
|
|
|
Cboe Global Markets Inc 20-day SMA
|
$225.81
|
723,407
|
-0.22%
|
|
0.91x
|
+2.08%
|
-4.3%
|
+6.1%
|
10.9%
|
0.0%
|
+0.8%
|
Financials Capital Markets
|
|
|
State Street Corp.
|
$96.14
|
1,483,731
|
-1.50%
|
|
0.78x
|
+8.35%
|
-3.3%
|
+7.8%
|
11.5%
|
0.0%
|
+0.8%
|
Financials Banking
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 30-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$29.13
|
771,367
|
-0.07%
|
|
0.56x
|
-0.38%
|
-0.3%
|
+0.2%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
0.87x
|
+0.13%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
0.78x
|
+0.16%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC iShares S&P Small-Cap 600 Growth ETF 100-day SMA 200-day Volume
|
$128.82
|
378,459
|
-1.89%
|
|
0.67x
|
+5.44%
|
-3.4%
|
+5.1%
|
8.8%
|
0.0%
|
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.90
|
929,714
|
0.00%
|
|
0.68x
|
+0.12%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
0.82x
|
+0.10%
|
-0.3%
|
+0.2%
|
0.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF 50-day SMA 20-day High 20-day Low
|
$49.71
|
127,738
|
-0.22%
|
|
0.78x
|
-0.20%
|
-0.8%
|
+0.8%
|
1.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco KBW Bank ETF 20-day SMA
|
$65.58
|
1,131,243
|
-2.06%
|
|
0.64x
|
+7.53%
|
-3.6%
|
+6.3%
|
10.2%
|
+0.0%
|
+0.5%
|
ETF/ETN
|
|
|
iShares Select Dividend ETF 100-day SMA
|
$131.19
|
420,112
|
-1.08%
|
|
0.74x
|
+2.44%
|
-2.4%
|
+2.2%
|
4.7%
|
+0.0%
|
|
ETF/ETN
|
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 200-day SMA
|
$26.75
|
5,260,149
|
-1.00%
|
|
0.68x
|
+4.45%
|
-2.3%
|
+2.1%
|
4.6%
|
0.0%
|
+0.3%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 100-day High 200-day Low
|
$82.41
|
3,563,837
|
-0.07%
|
|
0.70x
|
-0.34%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 100-day High 200-day Low
|
$58.47
|
1,808,998
|
-0.05%
|
|
0.74x
|
-0.32%
|
-0.3%
|
+0.3%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.24
|
3,808,061
|
0.04%
|
|
0.76x
|
+0.13%
|
-0.2%
|
+0.2%
|
0.4%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF 50-day SMA 20-day High 20-day Low
|
$44.43
|
633,423
|
-0.27%
|
|
0.59x
|
-0.22%
|
-0.6%
|
+0.5%
|
1.1%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.32
|
908,047
|
0.05%
|
|
0.74x
|
+0.28%
|
-0.2%
|
+0.2%
|
0.5%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable