Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 20-day SMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 20 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 20-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment Corp 20-day Low
|
$25.56
|
6,900,431
|
-6.41%
|
|
0.84x
|
-15.67%
|
-16.9%
|
+0.7%
|
21.2%
|
-6.8%
|
-6.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Alaska Air Group, Inc. 20-day Low
|
$47.46
|
2,936,115
|
-4.39%
|
|
0.81x
|
-10.42%
|
-12.8%
|
+1.0%
|
15.7%
|
-7.2%
|
-6.1%
|
Industrials Passenger Transport
|
|
|
Edison International 200-day Volume 52-week Low
|
$48.32
|
6,013,489
|
-4.07%
|
|
1.12x
|
-16.11%
|
-17.6%
|
+1.0%
|
22.5%
|
-11.3%
|
-9.3%
|
Utilities Electric Utilities
|
|
|
Cooper Companies, Inc.
|
$69.70
|
1,571,525
|
-1.66%
|
|
1.27x
|
-14.43%
|
-16.0%
|
+7.2%
|
27.6%
|
-6.7%
|
-5.6%
|
Health Care Equipment & Supplies
|
|
|
Copart, Inc. 200-day Volume 52-week Low
|
$48.59
|
8,650,594
|
-2.80%
|
|
1.32x
|
-22.84%
|
-23.9%
|
+0.6%
|
32.2%
|
-9.5%
|
-8.1%
|
Industrials Commercial Services
|
|
|
American Airlines Group, Inc. 200-day Volume 20-day Low
|
$10.37
|
72,510,679
|
-4.86%
|
|
0.83x
|
-11.82%
|
-13.4%
|
+0.7%
|
16.3%
|
-9.2%
|
-7.8%
|
Industrials Passenger Transport
|
|
|
Brown-Forman Corp. Cl. B 200-day Volume 52-week Low
|
$26.44
|
6,938,104
|
-3.11%
|
|
1.47x
|
-25.69%
|
-26.9%
|
+0.4%
|
37.4%
|
-17.0%
|
-13.9%
|
Consumer Staples Beverages
|
|
|
Factset Research Systems Inc 20-day Low
|
$419.90
|
325,972
|
-1.01%
|
|
1.07x
|
-10.55%
|
-11.6%
|
+0.4%
|
13.5%
|
-6.3%
|
-4.3%
|
Financials Capital Markets
|
|
|
Ross Stores, Inc.
|
$131.85
|
2,996,693
|
-1.21%
|
|
1.18x
|
-13.19%
|
-15.3%
|
+2.1%
|
20.4%
|
-7.9%
|
-6.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
V.F. Corp. 200-day Volume 20-day Low
|
$11.59
|
12,868,396
|
-8.23%
|
|
0.87x
|
-21.95%
|
-22.6%
|
+1.0%
|
30.5%
|
-10.0%
|
-9.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
J.M. Smucker Co. 200-day Volume
|
$95.72
|
2,813,012
|
-1.69%
|
|
1.39x
|
-15.03%
|
-17.2%
|
+1.9%
|
23.1%
|
-12.3%
|
-10.5%
|
Consumer Staples Food
|
|
|
PVH Corp. 200-day Volume 20-day Low
|
$62.70
|
1,907,748
|
-2.32%
|
|
1.22x
|
-26.58%
|
-28.7%
|
+1.1%
|
41.7%
|
-19.0%
|
-14.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Universal Health Services, Inc. Cl. B
|
$171.07
|
667,812
|
-1.49%
|
|
0.85x
|
-12.67%
|
-13.7%
|
+1.4%
|
17.5%
|
-8.2%
|
|
Health Care Care & Services
|
|
|
HP Inc. 20-day Low
|
$23.84
|
7,076,307
|
-3.64%
|
|
1.06x
|
-17.16%
|
-19.1%
|
+1.1%
|
25.0%
|
-9.6%
|
-7.2%
|
Information Technology Hardware & Equipment
|
|
|
Constellation Brands, Inc. Cl. A 50-day Low
|
$164.88
|
1,941,561
|
-2.90%
|
|
1.00x
|
-13.52%
|
-16.3%
|
+0.3%
|
19.8%
|
-7.7%
|
-6.4%
|
Consumer Staples Beverages
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 20-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Natural Foods Inc 200-day Volume 100-day Low
|
$21.30
|
1,768,137
|
-1.25%
|
|
1.31x
|
-30.32%
|
-33.1%
|
+2.5%
|
53.2%
|
-24.0%
|
-19.4%
|
Consumer Staples Retail & Distribution
|
|
|
BRC Inc - Cl. A 20-day Low
|
$1.50
|
721,781
|
-6.83%
|
|
0.72x
|
-22.68%
|
-25.4%
|
0.0%
|
34.0%
|
-15.2%
|
-13.7%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Petco Health and Wellness Co Inc - Cl. A 50-day Low
|
$2.47
|
5,431,781
|
-5.00%
|
|
1.32x
|
-22.08%
|
-37.0%
|
+1.2%
|
60.7%
|
-25.7%
|
-20.4%
|
Consumer Discretionary Misc Retail
|
|
|
Gamestop Corp. - Cl. A 200-day Volume
|
$22.14
|
59,716,607
|
0.00%
|
|
1.59x
|
-22.67%
|
-38.2%
|
+2.8%
|
66.2%
|
-24.4%
|
-21.5%
|
Consumer Discretionary Misc Retail
|
|
|
PG&E Corp. 200-day Volume 52-week Low
|
$13.64
|
50,727,436
|
-4.62%
|
|
1.30x
|
-21.34%
|
-24.0%
|
+0.9%
|
32.8%
|
-16.1%
|
-13.5%
|
Utilities Electric Utilities
|
|
|
Lululemon Athletica Inc 200-day Volume 20-day Low
|
$239.11
|
4,471,438
|
-3.21%
|
|
1.24x
|
-25.03%
|
-29.7%
|
+0.4%
|
42.8%
|
-20.8%
|
-16.6%
|
Consumer Discretionary Clothing & Accessories ADR:CA
|
|
|
Victoria`s Secret & Co. 200-day Volume 20-day Low
|
$18.19
|
4,926,049
|
-8.18%
|
|
0.96x
|
-21.59%
|
-23.6%
|
+1.1%
|
32.3%
|
-15.6%
|
-13.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Wolfspeed Inc
|
$1.29
|
9,415,526
|
-4.44%
|
|
1.21x
|
-66.14%
|
-67.5%
|
+57.3%
|
384.1%
|
-25.2%
|
-28.5%
|
Information Technology Semiconductors
|
|
|
Luminar Technologies Inc - Cl. A 100-day Low
|
$2.97
|
2,459,143
|
-5.41%
|
|
1.13x
|
-25.00%
|
-38.4%
|
+0.7%
|
63.4%
|
-18.5%
|
|
Consumer Discretionary Automotive
|
|
|
Leslies Inc 20-day Volume 52-week Low
|
$0.52
|
3,694,488
|
-9.64%
|
|
0.85x
|
-38.91%
|
-44.0%
|
+2.4%
|
82.4%
|
-31.8%
|
-26.6%
|
Consumer Discretionary Misc Retail
|
|
|
Asana Inc - Cl. A 20-day Low
|
$13.19
|
3,503,345
|
-4.63%
|
|
1.41x
|
-27.01%
|
-30.6%
|
+0.1%
|
44.2%
|
-20.2%
|
-16.4%
|
Information Technology Applications & Productivity
|
|
|
Brown-Forman Corp. Cl. B 200-day Volume 52-week Low
|
$26.44
|
6,938,104
|
-3.11%
|
|
1.47x
|
-25.69%
|
-26.9%
|
+0.4%
|
37.4%
|
-17.0%
|
-13.9%
|
Consumer Staples Beverages
|
|
|
Braze Inc - Cl. A 52-week Low
|
$27.31
|
1,512,675
|
-4.11%
|
|
1.23x
|
-24.93%
|
-27.5%
|
+0.2%
|
38.2%
|
-19.2%
|
-15.7%
|
Information Technology IT Services
|
|
|
PVH Corp. 200-day Volume 20-day Low
|
$62.70
|
1,907,748
|
-2.32%
|
|
1.22x
|
-26.58%
|
-28.7%
|
+1.1%
|
41.7%
|
-19.0%
|
-14.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Virgin Galactic Hldgs. Inc 20-day Low
|
$3.00
|
2,265,186
|
-0.33%
|
|
2.04x
|
-10.45%
|
-54.8%
|
+3.4%
|
129.0%
|
-14.3%
|
-8.8%
|
Industrials Aerospace & Defense
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 20-day SMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI Saudi Arabia ETF 200-day Volume 52-week Low
|
$37.13
|
1,441,209
|
-2.47%
|
|
1.19x
|
-7.48%
|
-7.8%
|
+0.2%
|
8.7%
|
-4.0%
|
-3.9%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day Low
|
$18.34
|
25,210
|
-2.24%
|
|
0.68x
|
-8.76%
|
-13.2%
|
+0.8%
|
16.1%
|
-4.7%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 100-day Low
|
$8.96
|
3,423,257
|
-5.19%
|
|
0.85x
|
-10.58%
|
-20.9%
|
+0.9%
|
27.6%
|
-13.9%
|
-13.7%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund 200-day Volume 20-day Low
|
$34.70
|
322,534
|
-2.47%
|
|
0.63x
|
-4.67%
|
-6.5%
|
+0.3%
|
7.3%
|
-3.5%
|
-2.7%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$47.99
|
807,498
|
-8.82%
|
|
1.12x
|
-13.78%
|
-17.6%
|
+10.5%
|
34.0%
|
-4.9%
|
-5.6%
|
ETF/ETN
|
|
|
VanEck Vectors Vietnam ETF
|
$13.02
|
398,595
|
-2.54%
|
|
0.47x
|
+1.64%
|
-6.9%
|
+3.1%
|
10.7%
|
-2.8%
|
-2.0%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$20.96
|
3,239,615
|
-6.18%
|
|
0.78x
|
-0.33%
|
-12.3%
|
+5.2%
|
19.9%
|
-3.0%
|
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 200-day SMA
|
$21.06
|
8,058,203
|
-1.59%
|
|
1.10x
|
-3.26%
|
-10.9%
|
+3.4%
|
16.0%
|
-4.0%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume
|
$10.17
|
137,918,377
|
7.62%
|
|
1.20x
|
-11.95%
|
-27.4%
|
+11.9%
|
54.1%
|
-11.1%
|
-13.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$22.83
|
2,206,888
|
-3.63%
|
|
0.79x
|
-28.23%
|
-32.2%
|
+0.8%
|
48.7%
|
-13.5%
|
|
ETF/ETN
|
|
|
U.S. Global Jets ETF 200-day Volume 20-day Low
|
$21.64
|
5,653,874
|
-3.48%
|
|
1.07x
|
-3.82%
|
-8.0%
|
+0.4%
|
9.1%
|
-4.4%
|
-3.6%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 200-day Volume 20-day Low
|
$146.59
|
1,165,443
|
-6.10%
|
|
0.68x
|
-8.91%
|
-11.2%
|
+1.4%
|
14.2%
|
-5.8%
|
-4.7%
|
ETF/ETN
|
|
|
SPDR S&P Regional Banking ETF 20-day Volume
|
$56.23
|
16,460,912
|
-2.68%
|
|
0.72x
|
-5.10%
|
-5.4%
|
+1.6%
|
7.3%
|
-2.2%
|
-1.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 20-day Volume 20-day Low
|
$2.16
|
5,393,821
|
-3.57%
|
|
0.60x
|
-22.86%
|
-25.5%
|
+0.9%
|
35.5%
|
-11.0%
|
-10.0%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures 200-day Volume
|
$39.88
|
4,026,071
|
-4.02%
|
|
0.52x
|
-3.67%
|
-6.3%
|
+3.2%
|
10.2%
|
-2.5%
|
-2.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable